Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $81.34
-0.16%
$117.99 million $7,251
Dec 2, 2021 $81.55
-0.38%
$118.29 million $7,125
Dec 1, 2021 $81.99
+56.55%
$118.92 million $6,946
Nov 30, 2021 $51.97
+0.17%
$75.38 million $7,287
Nov 29, 2021 $51.85
-0.81%
$75.21 million $7,183
Nov 28, 2021 $52.31
-33.20%
$75.87 million $7,085
Nov 27, 2021 $78.67
+0.16%
$114.11 million $7,160
Nov 26, 2021 $78.17
-0.14%
$113.38 million $7,092
Nov 25, 2021 $78.5
-5.96%
$113.86 million $6,929
Nov 24, 2021 $83.41
-0.02%
$120.99 million $7,140
Nov 23, 2021 $83.2
-0.31%
$120.68 million $6,943
Nov 22, 2021 $83.35
-0.02%
$120.89 million $7,051
Nov 21, 2021 $83.3
-0.21%
$120.83 million $6,834
Nov 20, 2021 $84.11
+1.14%
$122.01 million $6,854
Nov 19, 2021 $83.18
-0.37%
$120.65 million $7,022
Nov 18, 2021 $83.35
-0.23%
$120.9 million $7,058
Nov 17, 2021 $83.52
-0.53%
$121.14 million $7,183
Nov 16, 2021 $84.35
+22.88%
$122.35 million $6,921
Nov 15, 2021 $68.63
+0.18%
$99.54 million $7,225
Nov 14, 2021 $68.8
+0.73%
$99.79 million $4,610
Nov 13, 2021 $68.3
-18.65%
$99.07 million $1,880
Nov 12, 2021 $83.81
-0.15%
$121.56 million $7,130
Nov 11, 2021 $83.81
-0.17%
$121.57 million $6,883
Nov 10, 2021 $83.94
-0.18%
$121.75 million $3,934
Nov 9, 2021 $77.31
-7.06%
$112.13 million $11
Nov 8, 2021 $83.18
+146.11%
$120.65 million $3,003
Nov 7, 2021 $33.8
-26.84%
$49.02 million $4,958
Nov 6, 2021 $46.28
+23.86%
$67.13 million $7,082
Nov 5, 2021 $37.39
-0.40%
$54.24 million $7,328
Nov 4, 2021 $37.69
+0.30%
$54.67 million $6,687
Nov 3, 2021 $37.53
-55.58%
$54.44 million $6,615
Nov 2, 2021 $84.77
+0.44%
$122.96 million $6,841
Nov 1, 2021 $84.54
-14.92%
$122.63 million $4,993
Oct 31, 2021 $99.29
+0.19%
$144.02 million $6,273
Oct 30, 2021 $99.18
-6.06%
$143.86 million $5,753
Oct 29, 2021 $105.61
-6.24%
$153.19 million $6,616
Oct 28, 2021 $112.7
+28.16%
$163.47 million $6,826
Oct 27, 2021 $87.94
+98.16%
$127.55 million $6,831
Oct 26, 2021 $44.44
+45.30%
$64.46 million $7,031
Oct 25, 2021 $30.6
+9.63%
$44.39 million $7,108
Oct 24, 2021 $27.81
-0.97%
$40.34 million $7,149
Oct 23, 2021 $28.22
+3.95%
$40.94 million $7,229
Oct 22, 2021 $27.18
-1.13%
$39.42 million $7,023
Oct 21, 2021 $27.55
+0.50%
$39.96 million $7,053
Oct 20, 2021 $27.33
-0.24%
$39.64 million $7,060
Oct 19, 2021 $27.34
+0.12%
$39.66 million $7,168
Oct 18, 2021 $27.28
+4.42%
$39.57 million $7,098
Oct 17, 2021 $26.08
-0.62%
$37.83 million $6,908
Oct 16, 2021 $26.26
+0.09%
$38.1 million $7,190
Oct 15, 2021 $26.32
-0.43%
$38.18 million $7,075