Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2021 $68.3
-18.65%
$99.07 million $1,880
Nov 12, 2021 $83.81
-0.15%
$121.56 million $7,130
Nov 11, 2021 $83.81
-0.17%
$121.57 million $6,883
Nov 10, 2021 $83.94
-0.18%
$121.75 million $3,934
Nov 9, 2021 $77.31
-7.06%
$112.13 million $11
Nov 8, 2021 $83.18
+146.11%
$120.65 million $3,003
Nov 7, 2021 $33.8
-26.84%
$49.02 million $4,958
Nov 6, 2021 $46.28
+23.86%
$67.13 million $7,082
Nov 5, 2021 $37.39
-0.40%
$54.24 million $7,328
Nov 4, 2021 $37.69
+0.30%
$54.67 million $6,687
Nov 3, 2021 $37.53
-55.58%
$54.44 million $6,615
Nov 2, 2021 $84.77
+0.44%
$122.96 million $6,841
Nov 1, 2021 $84.54
-14.92%
$122.63 million $4,993
Oct 31, 2021 $99.29
+0.19%
$144.02 million $6,273
Oct 30, 2021 $99.18
-6.06%
$143.86 million $5,753
Oct 29, 2021 $105.61
-6.24%
$153.19 million $6,616
Oct 28, 2021 $112.7
+28.16%
$163.47 million $6,826
Oct 27, 2021 $87.94
+98.16%
$127.55 million $6,831
Oct 26, 2021 $44.44
+45.30%
$64.46 million $7,031
Oct 25, 2021 $30.6
+9.63%
$44.39 million $7,108
Oct 24, 2021 $27.81
-0.97%
$40.34 million $7,149
Oct 23, 2021 $28.22
+3.95%
$40.94 million $7,229
Oct 22, 2021 $27.18
-1.13%
$39.42 million $7,023
Oct 21, 2021 $27.55
+0.50%
$39.96 million $7,053
Oct 20, 2021 $27.33
-0.24%
$39.64 million $7,060
Oct 19, 2021 $27.34
+0.12%
$39.66 million $7,168
Oct 18, 2021 $27.28
+4.42%
$39.57 million $7,098
Oct 17, 2021 $26.08
-0.62%
$37.83 million $6,908
Oct 16, 2021 $26.26
+0.09%
$38.1 million $7,190
Oct 15, 2021 $26.32
-0.43%
$38.18 million $7,075
Oct 14, 2021 $26.38
+20.24%
$38.27 million $2,581
Oct 13, 2021 $21.94
-12.47%
$31.82 million $946
Oct 12, 2021 $25.06
-4.34%
$36.35 million $1,437
Oct 11, 2021 $26.29
+18.74%
$38.13 million $6,742
Oct 10, 2021 $22.08
-0.35%
$32.03 million $6,843
Oct 9, 2021 $22.18
-0.03%
$32.16 million $6,758
Oct 8, 2021 $22.18
-10.95%
$32.17 million $4,970
Oct 7, 2021 $24.91
-4.56%
$36.13 million $861
Oct 6, 2021 $26.11
-0.38%
$37.87 million $5,475
Oct 5, 2021 $26.24
+14.80%
$38.06 million $6,969
Oct 4, 2021 $22.85
+15.03%
$33.14 million $6,952
Oct 3, 2021 $19.86
-26.33%
$28.81 million $6,876
Oct 2, 2021 $26.95
+0.04%
$39.09 million $6,940
Oct 1, 2021 $26.95
+0.02%
$39.08 million $7,082
Sep 30, 2021 $26.95
+0.18%
$39.09 million $3,865
Sep 29, 2021 $26.9
+0.13%
$39.02 million $4,187
Sep 28, 2021 $26.87
+3.36%
$38.98 million $1,851
Sep 27, 2021 $26
-1.84%
$37.71 million $3,278
Sep 26, 2021 $26.46
+65.41%
$38.38 million $3,250
Sep 25, 2021 $16
-40.03%
$23.2 million $3,505