Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2 AM $10.96
+0.00%
$18.74 million $15,524
Aug 21, 1 AM $10.96
+0.00%
$18.74 million $15,703
Aug 21, 12 AM $10.96
+0.00%
$18.74 million $15,494
Aug 20, 11 PM $10.97
+0.00%
$18.74 million $15,351
Aug 20, 10 PM $10.96
+0.00%
$18.74 million $15,523
Aug 20, 9 PM $10.97
+0.01%
$18.74 million $15,152
Aug 20, 8 PM $10.96
-0.01%
$18.74 million $15,010
Aug 20, 7 PM $10.97
+0.00%
$18.74 million $14,883
Aug 20, 6 PM $10.97
+0.00%
$18.74 million $14,642
Aug 20, 5 PM $10.97
+0.01%
$18.74 million $14,499
Aug 20, 4 PM $10.97
+0.00%
$18.74 million $14,395
Aug 20, 3 PM $10.97
+0.00%
$18.74 million $14,422
Aug 20, 2 PM $10.97
+0.00%
$18.74 million $14,219
Aug 20, 1 PM $10.97
+0.00%
$18.74 million $13,872
Aug 20, 12 PM $10.97
-0.01%
$18.74 million $13,986
Aug 20, 11 AM $10.97
+0.00%
$18.74 million $13,715
Aug 20, 10 AM $10.97
+0.00%
$18.74 million $13,805
Aug 20, 9 AM $10.97
+0.00%
$18.74 million $13,430
Aug 20, 8 AM $10.96
+0.12%
$18.74 million $13,477
Aug 20, 7 AM $10.95
+3.04%
$18.71 million $13,494
Aug 20, 6 AM $10.63
+0.03%
$18.16 million $13,238
Aug 20, 5 AM $10.62
+0.00%
$18.16 million $13,005
Aug 20, 4 AM $10.62
+0.00%
$18.15 million $12,963
Aug 20, 3 AM $10.62
+0.00%
$18.15 million $12,976
Aug 20, 2 AM $10.62
-0.01%
$18.15 million $12,882
Aug 20, 1 AM $10.63
+20.07%
$18.16 million $12,624
Aug 20, 12 AM $8.85
+0.02%
$15.12 million $12,532
Aug 19, 11 PM $8.85
+0.00%
$15.12 million $12,699
Aug 19, 10 PM $8.85
+0.00%
$15.12 million $12,517
Aug 19, 9 PM $8.85
+0.00%
$15.12 million $12,639
Aug 19, 8 PM $8.85
+0.00%
$15.12 million $12,562
Aug 19, 7 PM $8.85
+0.00%
$15.12 million $12,764
Aug 19, 6 PM $8.85
+0.01%
$15.12 million $12,774
Aug 19, 5 PM $8.85
+0.00%
$15.12 million $12,630
Aug 19, 4 PM $8.85
+0.00%
$15.12 million $12,624
Aug 19, 3 PM $8.85
+0.00%
$15.12 million $12,659
Aug 19, 2 PM $8.85
+0.01%
$15.12 million $12,609
Aug 19, 1 PM $8.85
+0.00%
$15.12 million $12,582
Aug 19, 12 PM $8.85
+0.00%
$15.12 million $12,517
Aug 19, 11 AM $8.85
+0.01%
$15.12 million $12,639
Aug 19, 10 AM $8.85
+0.00%
$15.12 million $12,647
Aug 19, 9 AM $8.85
+0.00%
$15.12 million $12,659
Aug 19, 8 AM $8.85
+0.00%
$15.12 million $12,723
Aug 19, 7 AM $8.85
+0.01%
$15.12 million $12,621
Aug 19, 6 AM $8.85
+0.00%
$15.12 million $12,663
Aug 19, 5 AM $8.85
+0.00%
$15.12 million $12,862
Aug 19, 4 AM $8.85
-0.01%
$15.12 million $12,858
Aug 19, 3 AM $8.85
+0.00%
$15.12 million $12,645
Aug 19, 2 AM $8.85
+0.00%
$15.12 million $12,483
Aug 19, 1 AM $8.85
+0.00%
$15.12 million $12,665