BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 56.88
+0.00%
$ 97.19 million $ 7,504
Jun 17, 7 PM $ 56.88
+0.00%
$ 97.19 million $ 7,543
Jun 17, 6 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 5 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 4 PM $ 56.88
+0.00%
$ 97.19 million $ 7,499
Jun 17, 3 PM $ 56.88
+0.00%
$ 97.19 million $ 7,502
Jun 17, 2 PM $ 56.88
+0.00%
$ 97.19 million $ 7,546
Jun 17, 1 PM $ 56.88
+0.00%
$ 97.19 million $ 7,586
Jun 17, 12 PM $ 56.88
+0.00%
$ 97.19 million $ 7,671
Jun 17, 11 AM $ 56.88
+0.00%
$ 97.19 million $ 7,751
Jun 17, 10 AM $ 56.88
+0.00%
$ 97.19 million $ 7,749
Jun 17, 9 AM $ 56.88
+0.00%
$ 97.19 million $ 7,833
Jun 17, 8 AM $ 56.88
+0.00%
$ 97.19 million $ 7,750
Jun 17, 7 AM $ 56.88
+0.00%
$ 97.19 million $ 7,835
Jun 17, 6 AM $ 56.88
+0.00%
$ 97.19 million $ 7,835
Jun 17, 5 AM $ 56.88
+0.00%
$ 97.19 million $ 7,749
Jun 17, 4 AM $ 56.88
+0.00%
$ 97.19 million $ 7,748
Jun 17, 3 AM $ 56.88
+0.00%
$ 97.19 million $ 7,747
Jun 17, 2 AM $ 56.88
+0.00%
$ 97.19 million $ 7,746
Jun 17, 1 AM $ 56.88
+0.00%
$ 97.19 million $ 7,744
Jun 17, 12 AM $ 56.88
+0.00%
$ 97.19 million $ 7,576
Jun 16, 11 PM $ 56.88
+0.00%
$ 97.19 million $ 7,579
Jun 16, 10 PM $ 56.88
+0.00%
$ 97.19 million $ 7,662
Jun 16, 9 PM $ 56.88
+0.00%
$ 97.19 million $ 7,661
Jun 16, 8 PM $ 56.88
+0.00%
$ 97.19 million $ 7,661
Jun 16, 7 PM $ 56.88
+0.00%
$ 97.19 million $ 7,577
Jun 16, 6 PM $ 56.88
+0.00%
$ 97.19 million $ 7,662
Jun 16, 5 PM $ 56.88
+0.00%
$ 97.19 million $ 7,577
Jun 16, 4 PM $ 56.88
+0.00%
$ 97.19 million $ 7,746
Jun 16, 3 PM $ 56.88
+0.00%
$ 97.19 million $ 7,659
Jun 16, 2 PM $ 56.88
+0.00%
$ 97.19 million $ 7,575
Jun 16, 1 PM $ 56.88
+0.00%
$ 97.19 million $ 7,617
Jun 16, 12 PM $ 56.88
+0.00%
$ 97.19 million $ 7,575
Jun 16, 11 AM $ 56.88
+0.00%
$ 97.19 million $ 7,575
Jun 16, 10 AM $ 56.88
-0.02%
$ 97.19 million $ 7,492
Jun 16, 9 AM $ 56.89
+0.00%
$ 97.21 million $ 7,576
Jun 16, 8 AM $ 56.89
+0.00%
$ 97.21 million $ 7,575
Jun 16, 7 AM $ 56.89
+0.00%
$ 97.21 million $ 7,491
Jun 16, 6 AM $ 56.89
+0.00%
$ 97.21 million $ 7,409
Jun 16, 5 AM $ 56.89
+0.00%
$ 97.21 million $ 7,493
Jun 16, 4 AM $ 56.89
-0.01%
$ 97.21 million $ 7,495
Jun 16, 3 AM $ 56.89
+0.00%
$ 97.21 million $ 7,495
Jun 16, 2 AM $ 56.89
+0.00%
$ 97.21 million $ 7,493
Jun 16, 1 AM $ 56.89
+0.00%
$ 97.21 million $ 7,407
Jun 16, 12 AM $ 56.89
+0.00%
$ 97.21 million $ 7,490
Jun 15, 11 PM $ 56.89
-0.01%
$ 97.21 million $ 7,488
Jun 15, 10 PM $ 56.89
-0.01%
$ 97.21 million $ 7,487
Jun 15, 9 PM $ 56.89
+0.00%
$ 97.21 million $ 7,320
Jun 15, 8 PM $ 56.89
+0.00%
$ 97.21 million $ 7,406
Jun 15, 7 PM $ 56.89
-0.01%
$ 97.21 million $ 7,407