Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2022 $14.39
+17.80%
$20.87 million $7,537
Jan 21, 2022 $12.18
-12.92%
$17.66 million $7,579
Jan 20, 2022 $13.93
-0.25%
$20.2 million $7,375
Jan 19, 2022 $13.99
-7.91%
$20.29 million $7,480
Jan 18, 2022 $15.23
-0.66%
$22.09 million $7,345
Jan 17, 2022 $15.33
-9.62%
$22.23 million $7,505
Jan 16, 2022 $16.94
-0.79%
$24.57 million $7,375
Jan 15, 2022 $17.03
+0.49%
$24.7 million $7,537
Jan 14, 2022 $16.91
-7.35%
$24.53 million $7,498
Jan 13, 2022 $18.21
-19.13%
$26.41 million $7,412
Jan 12, 2022 $22.51
+0.70%
$32.66 million $7,449
Jan 11, 2022 $22.24
+21.55%
$32.25 million $7,566
Jan 10, 2022 $18.29
-20.08%
$26.53 million $7,591
Jan 9, 2022 $22.87
+12.32%
$33.17 million $7,421
Jan 8, 2022 $20.33
-17.11%
$29.49 million $7,427
Jan 7, 2022 $24.53
-21.09%
$35.58 million $4,858
Jan 6, 2022 $31.08
-0.68%
$45.09 million $1,295
Jan 5, 2022 $31.3
-33.50%
$45.4 million $6,965
Jan 4, 2022 $46.88
-1.01%
$68 million $7,303
Jan 3, 2022 $47.26
-6.47%
$68.56 million $7,179
Jan 2, 2022 $50.64
+0.80%
$73.45 million $7,528
Jan 1, 2022 $50.59
+31.05%
$73.38 million $7,355
Dec 31, 2021 $38.56
-0.29%
$55.94 million $7,551
Dec 30, 2021 $38.67
-15.28%
$56.08 million $7,611
Dec 29, 2021 $45.33
-14.84%
$65.75 million $7,340
Dec 28, 2021 $53.29
-13.93%
$77.29 million $7,438
Dec 27, 2021 $62.01
-5.80%
$89.95 million $7,551
Dec 26, 2021 $65.78
+0.07%
$95.41 million $7,297
Dec 25, 2021 $65.74
+0.02%
$95.35 million $7,311
Dec 24, 2021 $65.68
-0.02%
$95.27 million $7,425
Dec 23, 2021 $65.68
-0.34%
$95.27 million $7,373
Dec 22, 2021 $65.97
+5.51%
$95.69 million $7,327
Dec 21, 2021 $62.54
+10.93%
$90.72 million $7,167
Dec 20, 2021 $56.43
-0.32%
$81.85 million $6,987
Dec 19, 2021 $56.31
+0.56%
$81.68 million $7,376
Dec 18, 2021 $55.96
+1.29%
$81.16 million $7,655
Dec 17, 2021 $55.2
+6.49%
$80.07 million $7,910
Dec 16, 2021 $52.06
+0.19%
$75.52 million $7,361
Dec 15, 2021 $51.83
+13.76%
$75.18 million $7,537
Dec 14, 2021 $45.84
+17.47%
$66.49 million $7,365
Dec 13, 2021 $39.05
-41.53%
$56.64 million $7,529
Dec 12, 2021 $66.98
+176.79%
$97.15 million $7,488
Dec 11, 2021 $24.14
-63.58%
$35.01 million $244
Dec 10, 2021 $66.28
+25.25%
$96.14 million $6,254
Dec 9, 2021 $53.08
-0.26%
$77 million $7,442
Dec 8, 2021 $52.95
+0.13%
$76.81 million $7,328
Dec 7, 2021 $53.13
+0.57%
$77.07 million $7,371
Dec 6, 2021 $52.88
-35.07%
$76.7 million $7,365
Dec 5, 2021 $81.39
+0.04%
$118.06 million $7,424
Dec 4, 2021 $81.29
-0.01%
$117.91 million $7,371