BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 6.2
+0.00%
$ 10.59 million $ 98,735
Jun 20, 6 AM $ 6.2
+0.00%
$ 10.59 million $ 98,652
Jun 20, 5 AM $ 6.2
+0.00%
$ 10.59 million $ 98,528
Jun 20, 4 AM $ 6.2
-0.01%
$ 10.59 million $ 98,415
Jun 20, 3 AM $ 6.2
+0.01%
$ 10.59 million $ 98,332
Jun 20, 2 AM $ 6.2
-0.01%
$ 10.59 million $ 98,267
Jun 20, 1 AM $ 6.2
+0.00%
$ 10.59 million $ 98,264
Jun 20, 12 AM $ 6.2
+0.00%
$ 10.59 million $ 98,199
Jun 19, 11 PM $ 6.2
+0.01%
$ 10.59 million $ 118,156
Jun 19, 10 PM $ 6.2
+0.00%
$ 10.59 million $ 118,093
Jun 19, 9 PM $ 6.2
+0.00%
$ 10.59 million $ 118,003
Jun 19, 8 PM $ 6.2
+0.00%
$ 10.59 million $ 117,809
Jun 19, 7 PM $ 6.2
-0.01%
$ 10.59 million $ 117,864
Jun 19, 6 PM $ 6.2
+0.01%
$ 10.59 million $ 117,698
Jun 19, 5 PM $ 6.2
-0.01%
$ 10.59 million $ 117,558
Jun 19, 4 PM $ 6.2
+0.00%
$ 10.59 million $ 117,482
Jun 19, 10 AM $ 4.95
+0.75%
$ 8.46 million $ 117,220
Jun 19, 9 AM $ 4.91
+0.00%
$ 8.39 million $ 27,182
Jun 19, 8 AM $ 4.91
+0.00%
$ 8.39 million $ 27,215
Jun 19, 7 AM $ 4.91
+0.19%
$ 8.39 million $ 27,154
Jun 19, 6 AM $ 4.9
-0.20%
$ 8.38 million $ 36,469
Jun 19, 5 AM $ 4.91
+0.01%
$ 8.39 million $ 45,853
Jun 19, 4 AM $ 4.91
+0.00%
$ 8.39 million $ 45,849
Jun 19, 3 AM $ 4.91
+0.00%
$ 8.39 million $ 45,890
Jun 19, 2 AM $ 4.91
+0.01%
$ 8.39 million $ 45,875
Jun 19, 1 AM $ 4.91
-0.02%
$ 8.39 million $ 45,881
Jun 19, 12 AM $ 4.91
+5.72%
$ 8.39 million $ 45,966
Jun 18, 11 PM $ 4.65
+0.00%
$ 7.94 million $ 25,860
Jun 18, 10 PM $ 4.65
+0.19%
$ 7.94 million $ 25,885
Jun 18, 9 PM $ 4.64
+0.14%
$ 7.92 million $ 25,910
Jun 18, 8 PM $ 4.63
-0.34%
$ 7.91 million $ 25,920
Jun 18, 7 PM $ 4.65
+0.00%
$ 7.94 million $ 25,923
Jun 18, 6 PM $ 4.65
-0.19%
$ 7.94 million $ 26,048
Jun 18, 5 PM $ 4.65
-0.19%
$ 7.94 million $ 26,019
Jun 18, 4 PM $ 4.66
+0.19%
$ 7.96 million $ 25,965
Jun 18, 3 PM $ 4.65
+0.01%
$ 7.94 million $ 26,069
Jun 18, 2 PM $ 4.65
+0.00%
$ 7.94 million $ 25,995
Jun 18, 1 PM $ 4.65
-0.01%
$ 7.94 million $ 25,959
Jun 18, 12 PM $ 4.65
+0.00%
$ 7.94 million $ 25,929
Jun 18, 6 AM $ 56.88
+0.00%
$ 97.19 million $ 7,237
Jun 18, 5 AM $ 56.88
+0.00%
$ 97.19 million $ 7,324
Jun 18, 4 AM $ 56.88
+0.00%
$ 97.19 million $ 7,324
Jun 18, 3 AM $ 56.88
+0.00%
$ 97.19 million $ 7,326
Jun 18, 2 AM $ 56.88
+0.00%
$ 97.19 million $ 7,328
Jun 18, 1 AM $ 56.88
+0.00%
$ 97.19 million $ 7,330
Jun 18, 12 AM $ 56.88
+0.00%
$ 97.19 million $ 7,418
Jun 17, 11 PM $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 17, 10 PM $ 56.88
+0.00%
$ 97.19 million $ 7,417
Jun 17, 9 PM $ 56.88
+0.00%
$ 97.19 million $ 7,417
Jun 17, 8 PM $ 56.88
+0.00%
$ 97.19 million $ 7,504