Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2022 $18.92
+0.64%
$9.44 million $3,925
Mar 12, 2022 $19.98
+2.68%
$9.96 million $7,465
Mar 11, 2022 $19.41
+2.44%
$9.68 million $7,386
Mar 10, 2022 $18.97
-6.58%
$9.46 million $7,535
Mar 9, 2022 $20.36
+10.62%
$10.15 million $4,512
Mar 8, 2022 $18.4
-1.90%
$9.18 million $5,848
Mar 7, 2022 $18.68
-4.24%
$9.32 million $7,366
Mar 6, 2022 $19.49
-18.09%
$9.72 million $7,630
Mar 5, 2022 $23.84
+4.56%
$11.89 million $7,396
Mar 4, 2022 $22.81
-15.66%
$11.38 million $7,465
Mar 3, 2022 $27.01
+5.68%
$13.47 million $7,442
Mar 2, 2022 $25.42
+0.15%
$12.68 million $7,420
Mar 1, 2022 $25.51
-0.04%
$12.72 million $7,674
Feb 28, 2022 $25.47
+11.04%
$12.7 million $7,548
Feb 27, 2022 $23.01
+2.74%
$11.47 million $7,526
Feb 26, 2022 $22.37
+0.36%
$11.16 million $7,497
Feb 25, 2022 $22.34
+0.20%
$11.14 million $7,458
Feb 24, 2022 $22.43
-2.53%
$11.19 million $7,452
Feb 23, 2022 $22.93
+7.54%
$11.44 million $7,366
Feb 22, 2022 $21.39
+0.64%
$10.67 million $7,507
Feb 21, 2022 $21.27
+14.88%
$10.61 million $7,313
Feb 20, 2022 $18.61
-12.51%
$9.28 million $7,296
Feb 19, 2022 $21.28
-0.71%
$10.61 million $7,381
Feb 18, 2022 $21.43
+6.61%
$10.69 million $7,441
Feb 17, 2022 $20.09
-13.77%
$10.02 million $7,457
Feb 16, 2022 $23.31
+0.61%
$11.62 million $7,455
Feb 15, 2022 $23.25
+16.80%
$33.72 million $7,346
Feb 14, 2022 $19.89
-14.97%
$28.86 million $7,451
Feb 13, 2022 $23.64
+2.98%
$34.3 million $7,561
Feb 12, 2022 $22.96
-0.07%
$33.3 million $7,447
Feb 11, 2022 $23
+0.21%
$33.37 million $7,496
Feb 10, 2022 $23
+3.32%
$33.35 million $7,517
Feb 9, 2022 $22.27
+5.55%
$32.3 million $7,588
Feb 8, 2022 $21.08
+0.50%
$30.58 million $7,532
Feb 7, 2022 $21
+16.86%
$30.45 million $7,546
Feb 6, 2022 $17.98
+0.03%
$26.08 million $4,523
Feb 5, 2022 $17.97
-30.54%
$26.07 million $6,080
Feb 4, 2022 $25.87
+1.20%
$37.53 million $7,373
Feb 3, 2022 $25.57
+4.96%
$37.09 million $7,365
Feb 2, 2022 $24.31
+0.16%
$35.26 million $7,503
Feb 1, 2022 $24.28
-0.12%
$35.22 million $7,568
Jan 31, 2022 $24.31
+14.81%
$35.26 million $7,492
Jan 30, 2022 $21.23
+0.47%
$30.79 million $7,582
Jan 29, 2022 $21.05
+16.95%
$30.54 million $7,340
Jan 28, 2022 $17.99
+12.34%
$26.1 million $7,467
Jan 27, 2022 $16.03
+0.55%
$23.26 million $7,389
Jan 26, 2022 $15.94
+25.64%
$23.11 million $7,629
Jan 25, 2022 $12.7
+0.57%
$18.43 million $7,407
Jan 24, 2022 $12.63
-12.28%
$18.32 million $7,272
Jan 23, 2022 $14.4
-0.14%
$20.89 million $7,555