Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $10.96
+0.00%
$18.74 million $15,851
Aug 25, 3 AM $10.96
-0.01%
$18.74 million $15,855
Aug 25, 2 AM $10.97
+0.01%
$18.74 million $15,811
Aug 25, 1 AM $10.97
+0.00%
$18.74 million $15,784
Aug 25, 12 AM $10.96
-0.01%
$18.74 million $15,529
Aug 24, 11 PM $10.97
+0.00%
$18.74 million $15,551
Aug 24, 10 PM $10.97
+0.00%
$18.74 million $15,956
Aug 24, 9 PM $10.97
+0.00%
$18.74 million $15,762
Aug 24, 8 PM $10.97
+0.01%
$18.74 million $15,711
Aug 24, 7 PM $10.96
+0.00%
$18.74 million $15,749
Aug 24, 6 PM $10.97
+0.00%
$18.74 million $15,695
Aug 24, 5 PM $10.96
+0.00%
$18.74 million $15,872
Aug 24, 4 PM $10.96
+0.00%
$18.74 million $15,800
Aug 24, 3 PM $10.96
+0.00%
$18.74 million $15,807
Aug 24, 2 PM $10.97
-0.01%
$18.74 million $15,574
Aug 24, 1 PM $10.97
+0.01%
$18.74 million $15,809
Aug 24, 12 PM $10.97
+0.01%
$18.74 million $15,901
Aug 24, 11 AM $10.96
+0.00%
$18.74 million $16,221
Aug 24, 10 AM $10.96
-0.01%
$18.74 million $16,037
Aug 24, 9 AM $10.97
+0.00%
$18.74 million $16,193
Aug 24, 8 AM $10.97
+0.00%
$18.74 million $15,920
Aug 24, 7 AM $10.96
-0.01%
$18.74 million $16,227
Aug 24, 6 AM $10.97
+0.01%
$18.74 million $16,203
Aug 24, 5 AM $10.97
+0.00%
$18.74 million $16,086
Aug 24, 4 AM $10.97
+0.00%
$18.74 million $16,109
Aug 24, 3 AM $10.97
+0.00%
$18.74 million $16,166
Aug 24, 2 AM $10.97
+0.00%
$18.74 million $16,032
Aug 24, 1 AM $10.97
+0.01%
$18.74 million $16,049
Aug 24, 12 AM $10.97
+0.00%
$18.74 million $16,085
Aug 23, 11 PM $10.96
-0.01%
$18.74 million $16,278
Aug 23, 10 PM $10.97
+0.00%
$18.74 million $16,205
Aug 23, 9 PM $10.97
+0.01%
$18.74 million $16,124
Aug 23, 8 PM $10.96
+0.00%
$18.74 million $16,169
Aug 23, 7 PM $10.96
-0.01%
$18.74 million $16,037
Aug 23, 6 PM $10.97
+0.01%
$18.74 million $15,822
Aug 23, 5 PM $10.96
-0.01%
$18.74 million $15,671
Aug 23, 4 PM $10.97
+0.01%
$18.74 million $15,988
Aug 23, 3 PM $10.96
-0.01%
$18.74 million $15,794
Aug 23, 2 PM $10.97
+0.00%
$18.74 million $15,751
Aug 23, 1 PM $10.97
-0.01%
$18.74 million $15,902
Aug 23, 12 PM $10.97
+0.00%
$18.74 million $15,658
Aug 23, 11 AM $10.97
+0.01%
$18.74 million $15,620
Aug 23, 10 AM $10.96
+0.00%
$18.74 million $15,719
Aug 23, 9 AM $10.96
+0.00%
$18.74 million $15,508
Aug 23, 8 AM $10.96
-0.01%
$18.74 million $15,972
Aug 23, 7 AM $10.97
+0.00%
$18.74 million $15,527
Aug 23, 6 AM $10.97
-0.01%
$18.74 million $15,721
Aug 23, 5 AM $10.97
+0.01%
$18.74 million $15,638
Aug 23, 4 AM $10.97
+0.00%
$18.74 million $15,394
Aug 23, 3 AM $10.97
+0.00%
$18.74 million $15,443