Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $47.96
-9.98%
$23.92 million $7,493
May 1, 2022 $53.26
+0.64%
$26.56 million $7,290
Apr 30, 2022 $52.88
+3.89%
$26.37 million $7,418
Apr 29, 2022 $50.87
-4.78%
$25.37 million $7,353
Apr 28, 2022 $53.6
+6.20%
$26.73 million $7,301
Apr 27, 2022 $50.63
+1.88%
$25.25 million $7,550
Apr 26, 2022 $49.75
+12.57%
$24.81 million $7,525
Apr 25, 2022 $44.29
+6.20%
$22.09 million $6,959
Apr 24, 2022 $41.66
-1.66%
$20.78 million $7,638
Apr 23, 2022 $42.36
+8.96%
$21.12 million $7,568
Apr 22, 2022 $39.09
+0.65%
$19.49 million $7,384
Apr 21, 2022 $38.94
+6.34%
$19.42 million $7,424
Apr 20, 2022 $36.67
+0.11%
$18.29 million $7,434
Apr 19, 2022 $36.49
+0.13%
$18.2 million $7,341
Apr 18, 2022 $36.5
+5.89%
$18.2 million $7,475
Apr 17, 2022 $34.44
+10.38%
$17.18 million $7,550
Apr 16, 2022 $31.28
-0.03%
$15.6 million $7,168
Apr 15, 2022 $31.35
-0.32%
$15.63 million $7,393
Apr 14, 2022 $31.21
+12.35%
$15.56 million $7,412
Apr 13, 2022 $27.74
+20.46%
$13.83 million $7,280
Apr 12, 2022 $23.02
+1.94%
$11.48 million $7,300
Apr 11, 2022 $22.4
-41.70%
$11.17 million $3,822
Apr 10, 2022 $38.35
-0.32%
$19.13 million $7,351
Apr 9, 2022 $38.47
+2.50%
$19.18 million $7,201
Apr 8, 2022 $37.53
+1.09%
$18.71 million $7,407
Apr 7, 2022 $37.18
+9.15%
$18.54 million $6,423
Apr 6, 2022 $34.37
+1.18%
$17.14 million $7,243
Apr 5, 2022 $33.91
+4.31%
$16.91 million $7,502
Apr 4, 2022 $32.48
+4.30%
$16.2 million $7,411
Apr 3, 2022 $31.08
+0.15%
$15.5 million $7,530
Apr 2, 2022 $31.01
+3.21%
$15.47 million $7,315
Apr 1, 2022 $30.06
+22.31%
$14.99 million $7,521
Mar 31, 2022 $24.69
-18.06%
$12.31 million $7,504
Mar 30, 2022 $30.05
+2.37%
$14.98 million $7,461
Mar 29, 2022 $29.3
+8.16%
$14.61 million $7,418
Mar 28, 2022 $27.17
+0.31%
$13.55 million $7,368
Mar 27, 2022 $27.08
+10.87%
$13.51 million $7,620
Mar 26, 2022 $24.67
+16.53%
$12.3 million $7,712
Mar 25, 2022 $21.16
-0.53%
$10.55 million $7,461
Mar 24, 2022 $21.2
+10.92%
$10.57 million $7,443
Mar 23, 2022 $19.1
+8.58%
$9.52 million $7,324
Mar 22, 2022 $17.65
-29.04%
$8.8 million $5,107
Mar 21, 2022 $24.83
-2.82%
$12.38 million $7,370
Mar 20, 2022 $25.51
+1.72%
$12.72 million $7,589
Mar 19, 2022 $25.02
+6.18%
$12.48 million $7,568
Mar 18, 2022 $23.49
-0.49%
$11.71 million $7,697
Mar 17, 2022 $23.62
+0.20%
$11.78 million $7,455
Mar 16, 2022 $23.63
+6.09%
$11.78 million $7,336
Mar 15, 2022 $22.27
+10.57%
$11.11 million $7,386
Mar 14, 2022 $20.1
+6.17%
$10.02 million $7,102