BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 8.04
+0.00%
$ 13.74 million $ 12,378
Jun 25, 2 PM $ 8.04
+0.00%
$ 13.74 million $ 12,342
Jun 25, 1 PM $ 8.04
+0.00%
$ 13.74 million $ 12,644
Jun 25, 12 PM $ 8.04
-0.01%
$ 13.74 million $ 12,771
Jun 25, 11 AM $ 8.04
+0.00%
$ 13.74 million $ 12,982
Jun 25, 10 AM $ 8.04
-0.01%
$ 13.74 million $ 13,175
Jun 25, 9 AM $ 8.04
-0.01%
$ 13.74 million $ 13,347
Jun 25, 8 AM $ 8.04
+0.00%
$ 13.74 million $ 13,291
Jun 25, 7 AM $ 8.04
+0.01%
$ 13.74 million $ 13,367
Jun 25, 6 AM $ 8.04
+0.00%
$ 13.74 million $ 13,681
Jun 25, 5 AM $ 8.04
+0.01%
$ 13.74 million $ 13,829
Jun 25, 4 AM $ 8.04
-0.01%
$ 13.74 million $ 14,058
Jun 25, 3 AM $ 8.04
+0.00%
$ 13.74 million $ 13,975
Jun 25, 2 AM $ 8.04
+0.00%
$ 13.74 million $ 14,218
Jun 25, 1 AM $ 8.04
+0.00%
$ 13.74 million $ 14,257
Jun 24, 6 PM $ 11.01
-0.03%
$ 18.81 million $ 15,232
Jun 24, 5 PM $ 11.01
+0.00%
$ 18.81 million $ 15,298
Jun 24, 4 PM $ 11.01
+0.00%
$ 18.81 million $ 15,256
Jun 24, 3 PM $ 11.01
+0.00%
$ 18.81 million $ 15,010
Jun 24, 2 PM $ 11.01
+0.00%
$ 18.81 million $ 15,245
Jun 24, 1 PM $ 11.01
+0.00%
$ 18.81 million $ 15,104
Jun 24, 12 PM $ 11.01
+0.01%
$ 18.82 million $ 15,214
Jun 24, 11 AM $ 11.01
+0.00%
$ 18.81 million $ 15,273
Jun 24, 10 AM $ 11.01
+0.00%
$ 18.81 million $ 15,380
Jun 24, 9 AM $ 11.01
+0.00%
$ 18.81 million $ 15,362
Jun 24, 8 AM $ 11.01
-0.01%
$ 18.81 million $ 15,628
Jun 24, 7 AM $ 11.01
+0.00%
$ 18.81 million $ 15,776
Jun 24, 6 AM $ 11.01
+0.00%
$ 18.81 million $ 15,557
Jun 24, 5 AM $ 11.01
+0.00%
$ 18.81 million $ 15,492
Jun 24, 4 AM $ 11.01
+0.00%
$ 18.81 million $ 15,365
Jun 24, 3 AM $ 11.01
+0.00%
$ 18.81 million $ 15,537
Jun 24, 2 AM $ 11.01
+0.00%
$ 18.81 million $ 15,498
Jun 24, 1 AM $ 11.01
+0.00%
$ 18.81 million $ 15,502
Jun 24, 12 AM $ 11.01
+0.00%
$ 18.81 million $ 15,350
Jun 23, 11 PM $ 11.01
+0.00%
$ 18.82 million $ 15,328
Jun 23, 10 PM $ 11.01
+0.01%
$ 18.82 million $ 15,338
Jun 23, 9 PM $ 11.01
+0.00%
$ 18.81 million $ 15,227
Jun 23, 8 PM $ 11.01
+0.00%
$ 18.82 million $ 15,340
Jun 23, 7 PM $ 11.01
+0.00%
$ 18.82 million $ 15,433
Jun 23, 6 PM $ 11.01
+0.00%
$ 18.81 million $ 15,790
Jun 23, 5 PM $ 11.01
+0.00%
$ 18.81 million $ 15,801
Jun 23, 4 PM $ 11.01
+0.00%
$ 18.82 million $ 15,977
Jun 23, 3 PM $ 11.01
+0.01%
$ 18.82 million $ 16,162
Jun 23, 2 PM $ 11.01
+0.00%
$ 18.81 million $ 15,955
Jun 23, 1 PM $ 11.01
+0.00%
$ 18.81 million $ 15,665
Jun 23, 12 PM $ 11.01
+0.00%
$ 18.81 million $ 15,860
Jun 23, 11 AM $ 11.01
+0.00%
$ 18.81 million $ 15,967
Jun 23, 10 AM $ 11.01
+0.00%
$ 18.82 million $ 16,144
Jun 23, 9 AM $ 11.01
+0.00%
$ 18.82 million $ 16,209
Jun 23, 8 AM $ 11.01
+0.00%
$ 18.82 million $ 15,960