Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 5 AM $4.41
+0.00%
$7.53 million $5,750
Aug 27, 4 AM $4.41
+0.00%
$7.53 million $5,560
Aug 27, 3 AM $4.41
-0.20%
$7.53 million $5,328
Aug 27, 2 AM $4.42
-20.43%
$7.55 million $5,133
Aug 27, 1 AM $5.55
+0.06%
$9.49 million $4,850
Aug 27, 12 AM $5.55
-0.10%
$9.48 million $4,709
Aug 26, 11 PM $5.55
+0.15%
$9.49 million $4,184
Aug 26, 10 PM $5.54
+65.31%
$9.47 million $3,926
Aug 26, 9 PM $3.35
+0.03%
$5.73 million $3,622
Aug 26, 8 PM $3.35
+0.00%
$5.73 million $3,421
Aug 26, 7 PM $3.35
-0.01%
$5.73 million $3,276
Aug 26, 6 PM $3.35
+0.00%
$5.73 million $3,065
Aug 26, 5 PM $3.35
+0.00%
$5.73 million $2,855
Aug 26, 4 PM $3.35
+0.00%
$5.73 million $2,618
Aug 26, 3 PM $3.35
-0.20%
$5.73 million $2,442
Aug 26, 2 PM $3.36
-25.44%
$5.74 million $2,218
Aug 26, 1 PM $4.51
-0.51%
$7.7 million $1,977
Aug 26, 12 PM $4.55
+0.14%
$7.77 million $1,689
Aug 26, 11 AM $4.55
-2.18%
$7.77 million $1,955
Aug 26, 10 AM $4.71
+0.00%
$8.05 million $1,127
Aug 26, 9 AM $4.71
+7.01%
$8.05 million $888
Aug 26, 8 AM $4.4
+6.41%
$7.52 million $1,245
Aug 26, 7 AM $4.14
+0.01%
$7.07 million $1,708
Aug 26, 6 AM $4.14
-62.29%
$7.07 million $2,235
Aug 26, 5 AM $10.97
+0.00%
$18.74 million $2,738
Aug 26, 4 AM $10.97
+0.00%
$18.74 million $3,486
Aug 26, 3 AM $10.97
+0.00%
$18.74 million $4,122
Aug 26, 2 AM $10.97
+0.00%
$18.74 million $4,873
Aug 26, 1 AM $10.97
+0.00%
$18.74 million $5,626
Aug 26, 12 AM $10.97
+0.00%
$18.74 million $6,309
Aug 25, 11 PM $10.97
+0.00%
$18.74 million $6,830
Aug 25, 10 PM $10.97
+0.00%
$18.74 million $7,483
Aug 25, 9 PM $10.97
+0.00%
$18.74 million $8,240
Aug 25, 8 PM $10.97
+0.00%
$18.74 million $8,986
Aug 25, 7 PM $10.97
+0.00%
$18.74 million $9,681
Aug 25, 6 PM $10.97
+0.00%
$18.74 million $10,388
Aug 25, 5 PM $10.97
+0.00%
$18.74 million $11,056
Aug 25, 4 PM $10.97
+0.00%
$18.74 million $11,620
Aug 25, 3 PM $10.97
+0.00%
$18.74 million $12,343
Aug 25, 2 PM $10.97
+0.00%
$18.74 million $12,950
Aug 25, 1 PM $10.97
+0.00%
$18.74 million $13,560
Aug 25, 12 PM $10.97
+0.00%
$18.74 million $14,112
Aug 25, 11 AM $10.97
+0.00%
$18.74 million $14,720
Aug 25, 10 AM $10.97
+0.00%
$18.74 million $15,431
Aug 25, 9 AM $10.97
+0.00%
$18.74 million $15,982
Aug 25, 8 AM $10.97
+0.00%
$18.74 million $16,088
Aug 25, 7 AM $10.97
+0.00%
$18.74 million $15,885
Aug 25, 6 AM $10.97
+0.00%
$18.74 million $15,893
Aug 25, 5 AM $10.96
+0.00%
$18.74 million $15,905
Aug 25, 4 AM $10.96
+0.00%
$18.74 million $15,851