Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2022 $53.22
-7.24%
$26.54 million $1,198
Jun 20, 2022 $57.38
+9.05%
$28.61 million $5,534
Jun 19, 2022 $52.47
+14.04%
$26.16 million $7,519
Jun 18, 2022 $46.16
-1.78%
$23.02 million $7,407
Jun 17, 2022 $45.72
-1.01%
$22.8 million $7,634
Jun 16, 2022 $46.17
+5.55%
$23.02 million $3,887
Jun 15, 2022 $43.9
-0.60%
$21.89 million $7,356
Jun 14, 2022 $44.04
-1.53%
$21.96 million $2,390
Jun 13, 2022 $44.74
+2.79%
$22.31 million $7,434
Jun 12, 2022 $43.23
-1.17%
$21.56 million $7,435
Jun 11, 2022 $43.71
+0.30%
$21.8 million $7,583
Jun 10, 2022 $43.45
-7.98%
$21.67 million $2,560
Jun 9, 2022 $47.3
-0.01%
$23.59 million $4,371
Jun 8, 2022 $47.13
+3.60%
$23.5 million $7,265
Jun 7, 2022 $45.55
+0.25%
$22.72 million $7,459
Jun 6, 2022 $45.62
+6.99%
$22.75 million $6,727
Jun 5, 2022 $42.8
-1.05%
$21.35 million $7,171
Jun 4, 2022 $42.85
-9.71%
$21.37 million $5,304
Jun 3, 2022 $47.38
+7.80%
$23.63 million $4,796
Jun 2, 2022 $43.86
+4.55%
$21.87 million $7,382
Jun 1, 2022 $41.9
+5.38%
$20.9 million $7,592
May 31, 2022 $39.31
-6.34%
$19.6 million $2,422
May 30, 2022 $42.2
+11.25%
$21.05 million $7,294
May 29, 2022 $37.84
+6.04%
$18.87 million $7,440
May 28, 2022 $35.76
+3.14%
$17.83 million $7,397
May 27, 2022 $34.53
+0.85%
$17.22 million $7,180
May 26, 2022 $34.25
-10.51%
$17.08 million $2,831
May 25, 2022 $38.28
+5.12%
$19.09 million $293
May 24, 2022 $36.41
-14.52%
$18.16 million $135
May 23, 2022 $42.6
+7.66%
$21.24 million $1,953
May 22, 2022 $39.68
-10.29%
$19.79 million $1,439
May 21, 2022 $44.24
-5.89%
$22.06 million $1,548
May 20, 2022 $47.07
-0.92%
$23.47 million $1,663
May 19, 2022 $47.52
+4.23%
$23.7 million $709
May 18, 2022 $45.7
+7.57%
$22.79 million $7,528
May 17, 2022 $42.43
+0.08%
$21.16 million $7,565
May 16, 2022 $42.48
+13.88%
$21.19 million $7,376
May 15, 2022 $37.38
+10.19%
$18.64 million $7,343
May 14, 2022 $33.87
-0.59%
$16.89 million $7,366
May 13, 2022 $33.9
+13.46%
$16.9 million $7,357
May 12, 2022 $29.76
+12.43%
$14.84 million $4,147
May 11, 2022 $26.41
-44.52%
$13.17 million $6,328
May 10, 2022 $47.61
-6.02%
$23.74 million $7,293
May 9, 2022 $50.87
+3.36%
$25.37 million $7,576
May 8, 2022 $48.71
+24.97%
$24.29 million $7,389
May 7, 2022 $39
-14.92%
$19.45 million $7,129
May 6, 2022 $45.7
+3.29%
$22.79 million $7,471
May 5, 2022 $44.43
-10.01%
$22.16 million $7,439
May 4, 2022 $49.41
+7.86%
$24.64 million $7,493
May 3, 2022 $45.86
-4.09%
$22.87 million $7,421