BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,176
Jun 27, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,056
Jun 27, 2 PM $ 7.91
+0.00%
$ 13.51 million $ 11,034
Jun 27, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 10,953
Jun 27, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,155
Jun 27, 11 AM $ 7.91
+0.00%
$ 13.51 million $ 10,987
Jun 27, 10 AM $ 7.91
+0.00%
$ 13.51 million $ 11,002
Jun 27, 9 AM $ 7.91
+0.01%
$ 13.51 million $ 10,851
Jun 27, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 10,787
Jun 27, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 10,934
Jun 27, 6 AM $ 7.91
+0.00%
$ 13.51 million $ 10,806
Jun 27, 5 AM $ 7.91
+0.00%
$ 13.51 million $ 10,740
Jun 27, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 10,892
Jun 27, 3 AM $ 7.91
-0.01%
$ 13.51 million $ 10,957
Jun 27, 2 AM $ 7.91
+0.01%
$ 13.51 million $ 10,972
Jun 27, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,064
Jun 27, 12 AM $ 7.91
+0.01%
$ 13.51 million $ 10,942
Jun 26, 11 PM $ 7.91
+0.00%
$ 13.51 million $ 11,081
Jun 26, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 11,141
Jun 26, 9 PM $ 7.91
-0.13%
$ 13.51 million $ 10,951
Jun 26, 8 PM $ 7.92
-1.48%
$ 13.53 million $ 11,160
Jun 26, 7 PM $ 8.04
-0.03%
$ 13.73 million $ 10,927
Jun 26, 6 PM $ 8.04
+0.01%
$ 13.74 million $ 10,980
Jun 26, 5 PM $ 8.04
+0.00%
$ 13.74 million $ 11,079
Jun 26, 4 PM $ 8.04
+0.00%
$ 13.74 million $ 11,045
Jun 26, 3 PM $ 8.04
+0.00%
$ 13.74 million $ 11,100
Jun 26, 2 PM $ 8.04
+0.00%
$ 13.74 million $ 11,210
Jun 26, 1 PM $ 8.04
+0.00%
$ 13.74 million $ 11,124
Jun 26, 12 PM $ 8.04
+0.01%
$ 13.74 million $ 11,080
Jun 26, 11 AM $ 8.04
+0.00%
$ 13.74 million $ 10,969
Jun 26, 10 AM $ 8.04
-0.01%
$ 13.74 million $ 11,006
Jun 26, 9 AM $ 8.04
+0.00%
$ 13.74 million $ 11,055
Jun 26, 8 AM $ 8.04
-0.01%
$ 13.74 million $ 11,214
Jun 26, 7 AM $ 8.04
+0.00%
$ 13.74 million $ 11,218
Jun 26, 6 AM $ 8.04
+0.01%
$ 13.74 million $ 11,367
Jun 26, 5 AM $ 8.04
+0.00%
$ 13.74 million $ 11,276
Jun 26, 4 AM $ 8.04
+0.00%
$ 13.74 million $ 11,271
Jun 26, 3 AM $ 8.04
-0.01%
$ 13.74 million $ 11,438
Jun 26, 2 AM $ 8.04
-0.01%
$ 13.74 million $ 11,266
Jun 26, 1 AM $ 8.04
+0.00%
$ 13.74 million $ 11,339
Jun 26, 12 AM $ 8.04
-0.01%
$ 13.74 million $ 11,468
Jun 25, 11 PM $ 8.04
+0.00%
$ 13.74 million $ 11,407
Jun 25, 10 PM $ 8.04
+0.00%
$ 13.74 million $ 11,427
Jun 25, 9 PM $ 8.04
+0.00%
$ 13.74 million $ 11,542
Jun 25, 8 PM $ 8.04
+0.00%
$ 13.74 million $ 11,457
Jun 25, 7 PM $ 8.04
+0.00%
$ 13.74 million $ 11,591
Jun 25, 6 PM $ 8.04
-0.01%
$ 13.74 million $ 11,648
Jun 25, 5 PM $ 8.04
+0.00%
$ 13.74 million $ 11,790
Jun 25, 4 PM $ 8.04
+0.01%
$ 13.74 million $ 12,058
Jun 25, 3 PM $ 8.04
+0.00%
$ 13.74 million $ 12,378