Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 6 AM $3.83
+0.00%
$6.55 million $5,952
Aug 29, 5 AM $3.83
+0.00%
$6.55 million $6,024
Aug 29, 4 AM $3.83
+0.00%
$6.55 million $6,035
Aug 29, 3 AM $3.83
+0.00%
$6.55 million $6,128
Aug 29, 2 AM $3.83
-0.01%
$6.55 million $6,198
Aug 29, 1 AM $3.83
+0.01%
$6.55 million $6,335
Aug 29, 12 AM $3.83
+0.01%
$6.55 million $6,419
Aug 28, 11 PM $3.83
-0.19%
$6.55 million $6,541
Aug 28, 10 PM $3.84
-12.24%
$6.56 million $6,639
Aug 28, 9 PM $4.37
+0.07%
$7.47 million $6,681
Aug 28, 8 PM $4.37
-0.10%
$7.47 million $6,665
Aug 28, 7 PM $4.37
+0.00%
$7.47 million $6,585
Aug 28, 6 PM $4.37
+0.00%
$7.48 million $6,613
Aug 28, 5 PM $4.37
+0.00%
$7.47 million $6,601
Aug 28, 4 PM $4.37
-0.01%
$7.47 million $6,692
Aug 28, 3 PM $4.37
+0.01%
$7.48 million $6,728
Aug 28, 2 PM $4.37
+0.00%
$7.47 million $6,630
Aug 28, 1 PM $4.37
+0.00%
$7.47 million $6,657
Aug 28, 12 PM $4.37
-0.01%
$7.47 million $6,573
Aug 28, 11 AM $4.37
+0.00%
$7.48 million $6,557
Aug 28, 10 AM $4.37
-0.01%
$7.47 million $6,638
Aug 28, 9 AM $4.37
+0.01%
$7.48 million $6,716
Aug 28, 8 AM $4.37
-0.20%
$7.47 million $6,827
Aug 28, 7 AM $4.38
-10.63%
$7.49 million $6,771
Aug 28, 6 AM $4.9
+0.00%
$8.38 million $6,732
Aug 28, 5 AM $4.9
+0.38%
$8.38 million $6,767
Aug 28, 4 AM $4.89
+0.05%
$8.35 million $6,725
Aug 28, 3 AM $4.88
+0.00%
$8.34 million $6,618
Aug 28, 2 AM $4.88
+0.00%
$8.34 million $6,519
Aug 28, 1 AM $4.88
+4.65%
$8.34 million $6,579
Aug 28, 12 AM $4.41
-0.02%
$7.54 million $6,498
Aug 27, 11 PM $4.41
+0.05%
$7.54 million $6,541
Aug 27, 10 PM $4.41
+0.00%
$7.53 million $6,593
Aug 27, 9 PM $4.41
+0.00%
$7.53 million $6,594
Aug 27, 8 PM $4.41
+0.00%
$7.53 million $6,562
Aug 27, 7 PM $4.41
+0.00%
$7.53 million $6,436
Aug 27, 6 PM $4.41
-0.06%
$7.53 million $6,367
Aug 27, 5 PM $4.41
+0.06%
$7.54 million $6,348
Aug 27, 4 PM $4.41
+0.00%
$7.53 million $6,099
Aug 27, 3 PM $4.41
+0.00%
$7.53 million $6,013
Aug 27, 2 PM $4.41
+0.00%
$7.53 million $6,051
Aug 27, 1 PM $4.41
+0.00%
$7.53 million $6,087
Aug 27, 12 PM $4.41
+0.00%
$7.53 million $6,075
Aug 27, 11 AM $4.41
+0.00%
$7.53 million $6,108
Aug 27, 10 AM $4.41
+0.01%
$7.53 million $6,050
Aug 27, 9 AM $4.41
+0.00%
$7.53 million $6,011
Aug 27, 8 AM $4.41
+0.00%
$7.53 million $6,102
Aug 27, 7 AM $4.41
-0.03%
$7.53 million $6,115
Aug 27, 6 AM $4.41
+0.04%
$7.54 million $6,021
Aug 27, 5 AM $4.41
+0.00%
$7.53 million $5,750