Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2022 $197.92
+6.65%
$98.7 million $2,472
Aug 9, 2022 $185.55
+21.22%
$92.53 million $5,810
Aug 8, 2022 $153.27
-17.82%
$76.44 million $7,229
Aug 7, 2022 $185.87
+5.79%
$92.69 million $7,525
Aug 6, 2022 $177.42
+1.29%
$88.48 million $7,460
Aug 5, 2022 $177.13
+0.73%
$88.34 million $7,458
Aug 4, 2022 $176.01
-8.85%
$87.77 million $7,392
Aug 3, 2022 $193.25
+6.88%
$96.38 million $7,093
Aug 2, 2022 $181.07
-3.04%
$90.3 million $7,359
Aug 1, 2022 $186.99
+2.77%
$93.25 million $14,829
Jul 31, 2022 $182.28
-4.13%
$90.9 million $14,707
Jul 30, 2022 $190.32
+4.62%
$94.91 million $7,177
Jul 29, 2022 $181.59
+0.01%
$90.56 million $7,480
Jul 28, 2022 $181.36
+12.38%
$90.44 million $7,254
Jul 27, 2022 $161.51
+3.84%
$80.55 million $7,280
Jul 26, 2022 $156.66
-1.48%
$78.13 million $11,187
Jul 25, 2022 $159.05
-0.27%
$79.32 million $7,203
Jul 24, 2022 $159.24
+0.07%
$79.41 million $4,836
Jul 23, 2022 $148.3
+0.00%
$73.96 million $2
Jul 22, 2022 $148.3
-13.46%
$73.96 million $5,758
Jul 21, 2022 $172.1
+1.79%
$85.82 million $7,257
Jul 20, 2022 $169.12
+3.71%
$84.34 million $7,358
Jul 19, 2022 $163.23
+2.11%
$81.4 million $7,165
Jul 18, 2022 $160.3
+9.69%
$79.94 million $7,413
Jul 17, 2022 $145.11
+8.51%
$72.37 million $7,332
Jul 16, 2022 $133.83
+0.73%
$66.74 million $14,315
Jul 15, 2022 $133.1
+0.18%
$66.38 million $7,378
Jul 14, 2022 $132.72
+9.57%
$66.19 million $2,106
Jul 13, 2022 $121.19
+23.81%
$60.44 million $2,909
Jul 12, 2022 $98.24
+25.34%
$48.99 million $923
Jul 11, 2022 $78.42
+27.49%
$39.11 million $7,296
Jul 10, 2022 $61.7
-0.43%
$30.77 million $7,409
Jul 9, 2022 $62.02
+6.99%
$30.93 million $5,577
Jul 8, 2022 $57.97
-8.33%
$28.91 million $3,118
Jul 7, 2022 $63.46
-0.54%
$31.65 million $7,631
Jul 6, 2022 $63.65
+8.69%
$31.74 million $7,104
Jul 5, 2022 $58.72
+16.83%
$29.28 million $5,406
Jul 4, 2022 $50.26
-21.03%
$25.07 million $1,693
Jul 3, 2022 $63.42
+3.99%
$31.63 million $7,232
Jul 2, 2022 $61.04
+4.56%
$30.44 million $7,420
Jul 1, 2022 $58.39
+1.27%
$29.12 million $7,564
Jun 30, 2022 $57.67
-5.26%
$28.76 million $7,479
Jun 29, 2022 $60.83
-6.93%
$30.34 million $7,157
Jun 28, 2022 $65.49
+0.11%
$32.66 million $7,420
Jun 27, 2022 $65.55
+5.67%
$32.69 million $7,171
Jun 26, 2022 $62
+8.07%
$30.92 million $7,448
Jun 25, 2022 $57.44
+0.05%
$28.64 million $7,424
Jun 24, 2022 $57.3
+2.75%
$28.58 million $5,113
Jun 23, 2022 $55.82
+3.61%
$27.84 million $4,748
Jun 22, 2022 $53.84
+1.09%
$26.85 million $7,268