BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 7.91
+0.01%
$ 13.51 million $ 11,300
Jun 30, 10 AM $ 7.91
-0.01%
$ 13.51 million $ 10,940
Jun 30, 9 AM $ 7.91
+0.00%
$ 13.51 million $ 10,317
Jun 30, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 9,788
Jun 30, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 9,280
Jun 30, 6 AM $ 7.91
+0.00%
$ 13.51 million $ 8,950
Jun 30, 5 AM $ 7.91
-0.01%
$ 13.51 million $ 8,849
Jun 30, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 8,908
Jun 30, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 9,437
Jun 30, 2 AM $ 7.91
-0.01%
$ 13.51 million $ 10,873
Jun 30, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,913
Jun 30, 12 AM $ 7.91
+0.00%
$ 13.51 million $ 12,811
Jun 29, 11 PM $ 7.91
+0.01%
$ 13.51 million $ 14,168
Jun 29, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 15,052
Jun 29, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 16,524
Jun 29, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 17,389
Jun 29, 7 PM $ 7.91
+0.00%
$ 13.51 million $ 17,559
Jun 29, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 17,670
Jun 29, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 17,678
Jun 29, 3 AM $ 30.68
+1.85%
$ 52.42 million $ 18,683
Jun 28, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 11,050
Jun 28, 8 PM $ 7.91
+0.01%
$ 13.51 million $ 11,269
Jun 28, 7 PM $ 7.91
-0.01%
$ 13.51 million $ 11,200
Jun 28, 6 PM $ 7.91
+0.01%
$ 13.51 million $ 10,981
Jun 28, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 11,056
Jun 28, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,099
Jun 28, 3 PM $ 7.91
-0.01%
$ 13.51 million $ 11,125
Jun 28, 2 PM $ 7.91
+0.01%
$ 13.51 million $ 11,265
Jun 28, 1 PM $ 7.91
-0.01%
$ 13.51 million $ 11,167
Jun 28, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,193
Jun 28, 11 AM $ 7.91
+0.01%
$ 13.51 million $ 11,381
Jun 28, 10 AM $ 7.91
-0.01%
$ 13.51 million $ 11,338
Jun 28, 9 AM $ 7.91
+0.00%
$ 13.51 million $ 11,565
Jun 28, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 11,616
Jun 28, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 11,489
Jun 28, 6 AM $ 7.91
+0.00%
$ 13.51 million $ 11,595
Jun 28, 5 AM $ 7.91
+0.00%
$ 13.51 million $ 11,551
Jun 28, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 11,545
Jun 28, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 11,502
Jun 28, 2 AM $ 7.91
+0.00%
$ 13.51 million $ 11,594
Jun 28, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,481
Jun 28, 12 AM $ 7.91
+0.00%
$ 13.51 million $ 11,455
Jun 27, 11 PM $ 7.91
+0.00%
$ 13.51 million $ 11,293
Jun 27, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 11,230
Jun 27, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 11,271
Jun 27, 8 PM $ 7.91
-0.01%
$ 13.51 million $ 11,103
Jun 27, 7 PM $ 7.91
+0.00%
$ 13.51 million $ 11,283
Jun 27, 6 PM $ 7.91
-0.01%
$ 13.51 million $ 11,163
Jun 27, 5 PM $ 7.91
+0.01%
$ 13.51 million $ 11,140
Jun 27, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,176