Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2022 $88.09
+0.05%
$43.93 million $7,362
Sep 28, 2022 $88.05
+9.83%
$43.91 million $5,271
Sep 27, 2022 $80.52
+6.54%
$40.16 million $7,293
Sep 26, 2022 $75.85
+1.24%
$37.83 million $7,305
Sep 25, 2022 $75.04
+28.39%
$37.42 million $588
Sep 24, 2022 $58.3
-1.57%
$29.07 million $4,947
Sep 23, 2022 $59.12
-32.61%
$29.48 million $341
Sep 22, 2022 $86.82
+49.20%
$43.3 million $3,283
Sep 21, 2022 $58.21
+11.03%
$-- $7,561
Sep 20, 2022 $52.5
+1.65%
$26.18 million $6,569
Sep 19, 2022 $51.61
-72.95%
$25.74 million $2,881
Sep 18, 2022 $191.15
-1.03%
$95.33 million $1,225
Sep 17, 2022 $193.11
+24.61%
$96.3 million $5,300
Sep 16, 2022 $155.04
+5.23%
$77.32 million $163,930
Sep 15, 2022 $146.94
-36.70%
$73.28 million $7,853
Sep 14, 2022 $232.38
+23.28%
$115.89 million $7,869
Sep 13, 2022 $188.94
-23.82%
$94.23 million $7,756
Sep 12, 2022 $248.09
+67.52%
$123.72 million $7,116
Sep 11, 2022 $147.78
-40.10%
$73.7 million $7,019
Sep 10, 2022 $246.57
-1.48%
$122.96 million $6,198
Sep 9, 2022 $250.35
+14.29%
$124.85 million $7,795
Sep 8, 2022 $220.06
+28.21%
$109.74 million $7,741
Sep 7, 2022 $171.86
+35.71%
$85.71 million $7,956
Sep 6, 2022 $126.71
-5.44%
$63.19 million $7,653
Sep 5, 2022 $133.79
-11.71%
$66.72 million $118,564
Sep 4, 2022 $151.67
-23.74%
$75.64 million $4,928
Sep 3, 2022 $198.95
-0.52%
$99.21 million $7,734
Sep 2, 2022 $200.33
+14.48%
$99.9 million $7,541
Sep 1, 2022 $175.41
-11.45%
$87.48 million $7,484
Aug 31, 2022 $199.11
+7.44%
$99.3 million $7,436
Aug 30, 2022 $185.56
+24.32%
$92.54 million $105,346
Aug 29, 2022 $149.11
+22.64%
$74.36 million $5,081
Aug 28, 2022 $121.77
+0.09%
$60.73 million $3,457
Aug 27, 2022 $121.85
+4.80%
$60.77 million $5,226
Aug 26, 2022 $117.33
-20.51%
$58.51 million $7,409
Aug 25, 2022 $147.93
-21.89%
$73.77 million $7,328
Aug 24, 2022 $189.01
-4.36%
$94.26 million $7,276
Aug 23, 2022 $197.92
+34.18%
$98.7 million $7,437
Aug 22, 2022 $147.36
-21.44%
$73.49 million $7,328
Aug 21, 2022 $187.19
+14.93%
$93.35 million $7,690
Aug 20, 2022 $162.8
+20.51%
$81.19 million $7,375
Aug 19, 2022 $135.29
-27.52%
$67.47 million $7,447
Aug 18, 2022 $186.96
-5.67%
$93.24 million $7,481
Aug 17, 2022 $198.34
+9.00%
$98.91 million $150,155
Aug 16, 2022 $181.98
+8.67%
$90.75 million $102,941
Aug 15, 2022 $167.61
-15.50%
$83.59 million $6,586
Aug 14, 2022 $198.58
+28.59%
$99.03 million $7,514
Aug 13, 2022 $154.5
-20.91%
$77.05 million $7,466
Aug 12, 2022 $195.19
+7.75%
$97.34 million $7,443
Aug 11, 2022 $180.86
-8.34%
$90.19 million $267,401