Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $220.06
+28.21%
$109.74 million $7,741
Sep 7, 2022 $171.86
+35.71%
$85.71 million $7,956
Sep 6, 2022 $126.71
-5.44%
$63.19 million $7,653
Sep 5, 2022 $133.79
-11.71%
$66.72 million $118,564
Sep 4, 2022 $151.67
-23.74%
$75.64 million $4,928
Sep 3, 2022 $198.95
-0.52%
$99.21 million $7,734
Sep 2, 2022 $200.33
+14.48%
$99.9 million $7,541
Sep 1, 2022 $175.41
-11.45%
$87.48 million $7,484
Aug 31, 2022 $199.11
+7.44%
$99.3 million $7,436
Aug 30, 2022 $185.56
+24.32%
$92.54 million $105,346
Aug 29, 2022 $149.11
+22.64%
$74.36 million $5,081
Aug 28, 2022 $121.77
+0.09%
$60.73 million $3,457
Aug 27, 2022 $121.85
+4.80%
$60.77 million $5,226
Aug 26, 2022 $117.33
-20.51%
$58.51 million $7,409
Aug 25, 2022 $147.93
-21.89%
$73.77 million $7,328
Aug 24, 2022 $189.01
-4.36%
$94.26 million $7,276
Aug 23, 2022 $197.92
+34.18%
$98.7 million $7,437
Aug 22, 2022 $147.36
-21.44%
$73.49 million $7,328
Aug 21, 2022 $187.19
+14.93%
$93.35 million $7,690
Aug 20, 2022 $162.8
+20.51%
$81.19 million $7,375
Aug 19, 2022 $135.29
-27.52%
$67.47 million $7,447
Aug 18, 2022 $186.96
-5.67%
$93.24 million $7,481
Aug 17, 2022 $198.34
+9.00%
$98.91 million $150,155
Aug 16, 2022 $181.98
+8.67%
$90.75 million $102,941
Aug 15, 2022 $167.61
-15.50%
$83.59 million $6,586
Aug 14, 2022 $198.58
+28.59%
$99.03 million $7,514
Aug 13, 2022 $154.5
-20.91%
$77.05 million $7,466
Aug 12, 2022 $195.19
+7.75%
$97.34 million $7,443
Aug 11, 2022 $180.86
-8.34%
$90.19 million $267,401
Aug 10, 2022 $197.92
+6.65%
$98.7 million $2,472
Aug 9, 2022 $185.55
+21.22%
$92.53 million $5,810
Aug 8, 2022 $153.27
-17.82%
$76.44 million $7,229
Aug 7, 2022 $185.87
+5.79%
$92.69 million $7,525
Aug 6, 2022 $177.42
+1.29%
$88.48 million $7,460
Aug 5, 2022 $177.13
+0.73%
$88.34 million $7,458
Aug 4, 2022 $176.01
-8.85%
$87.77 million $7,392
Aug 3, 2022 $193.25
+6.88%
$96.38 million $7,093
Aug 2, 2022 $181.07
-3.04%
$90.3 million $7,359
Aug 1, 2022 $186.99
+2.77%
$93.25 million $14,829
Jul 31, 2022 $182.28
-4.13%
$90.9 million $14,707
Jul 30, 2022 $190.32
+4.62%
$94.91 million $7,177
Jul 29, 2022 $181.59
+0.01%
$90.56 million $7,480
Jul 28, 2022 $181.36
+12.38%
$90.44 million $7,254
Jul 27, 2022 $161.51
+3.84%
$80.55 million $7,280
Jul 26, 2022 $156.66
-1.48%
$78.13 million $11,187
Jul 25, 2022 $159.05
-0.27%
$79.32 million $7,203
Jul 24, 2022 $159.24
+0.07%
$79.41 million $4,836
Jul 23, 2022 $148.3
+0.00%
$73.96 million $2
Jul 22, 2022 $148.3
-13.46%
$73.96 million $5,758
Jul 21, 2022 $172.1
+1.79%
$85.82 million $7,257