BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,646
Jul 2, 11 AM $ 7.91
+0.00%
$ 13.51 million $ 11,687
Jul 2, 10 AM $ 7.91
-0.01%
$ 13.51 million $ 11,752
Jul 2, 9 AM $ 7.91
+0.01%
$ 13.51 million $ 11,645
Jul 2, 8 AM $ 7.91
-0.01%
$ 13.51 million $ 11,726
Jul 2, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 11,677
Jul 2, 6 AM $ 7.91
+0.00%
$ 13.51 million $ 11,778
Jul 2, 5 AM $ 7.91
+0.01%
$ 13.51 million $ 11,610
Jul 2, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 11,551
Jul 2, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 11,413
Jul 2, 2 AM $ 7.91
+0.00%
$ 13.51 million $ 11,504
Jul 2, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,663
Jul 2, 12 AM $ 7.91
+0.01%
$ 13.51 million $ 11,638
Jul 1, 11 PM $ 7.91
+0.00%
$ 13.51 million $ 11,490
Jul 1, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 11,586
Jul 1, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 11,562
Jul 1, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 11,709
Jul 1, 7 PM $ 7.91
-0.01%
$ 13.51 million $ 11,746
Jul 1, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 11,775
Jul 1, 5 PM $ 7.91
+0.01%
$ 13.51 million $ 11,800
Jul 1, 4 PM $ 7.91
-0.01%
$ 13.51 million $ 11,487
Jul 1, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,568
Jul 1, 2 PM $ 7.91
+0.00%
$ 13.51 million $ 11,524
Jul 1, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 11,696
Jul 1, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,687
Jul 1, 11 AM $ 7.91
+0.00%
$ 13.51 million $ 11,691
Jul 1, 10 AM $ 7.91
+0.00%
$ 13.51 million $ 11,520
Jul 1, 9 AM $ 7.91
+0.00%
$ 13.51 million $ 11,635
Jul 1, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 11,762
Jul 1, 7 AM $ 7.91
+0.00%
$ 13.51 million $ 11,792
Jul 1, 6 AM $ 7.91
+0.01%
$ 13.51 million $ 11,801
Jul 1, 5 AM $ 7.91
+0.00%
$ 13.51 million $ 11,684
Jul 1, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 11,619
Jul 1, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 11,739
Jul 1, 2 AM $ 7.91
+0.00%
$ 13.51 million $ 11,849
Jul 1, 1 AM $ 7.91
+0.00%
$ 13.51 million $ 11,760
Jul 1, 12 AM $ 7.91
-0.01%
$ 13.51 million $ 11,620
Jun 30, 11 PM $ 7.91
-0.01%
$ 13.51 million $ 11,737
Jun 30, 10 PM $ 7.91
+0.01%
$ 13.51 million $ 11,554
Jun 30, 9 PM $ 7.91
-0.01%
$ 13.51 million $ 11,812
Jun 30, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 11,721
Jun 30, 7 PM $ 7.91
-0.01%
$ 13.51 million $ 11,519
Jun 30, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 11,490
Jun 30, 5 PM $ 7.91
+0.00%
$ 13.51 million $ 11,402
Jun 30, 4 PM $ 7.91
+0.00%
$ 13.51 million $ 11,523
Jun 30, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,516
Jun 30, 2 PM $ 7.91
+0.01%
$ 13.51 million $ 11,455
Jun 30, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 11,258
Jun 30, 12 PM $ 7.91
-0.01%
$ 13.51 million $ 11,279
Jun 30, 11 AM $ 7.91
+0.01%
$ 13.51 million $ 11,300