Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $60.92
-0.39%
$30.38 million $5,505
Nov 17, 2022 $61.33
-37.71%
$30.58 million $5,992
Nov 16, 2022 $98.37
+0.15%
$49.06 million $7,592
Nov 15, 2022 $98.33
+5.51%
$49.04 million $7,295
Nov 14, 2022 $93.17
-5.77%
$46.46 million $7,446
Nov 13, 2022 $97.89
+0.05%
$48.82 million $7,527
Nov 12, 2022 $98.65
+0.07%
$49.2 million $2,215
Nov 11, 2022 $103.29
-0.27%
$51.51 million $9
Nov 10, 2022 $103.61
-0.37%
$51.67 million $5,255
Nov 9, 2022 $103.58
+49.21%
$51.65 million $6,380
Nov 8, 2022 $69.39
-36.50%
$34.61 million $933
Nov 7, 2022 $109.25
-1.08%
$54.48 million $6,275
Nov 6, 2022 $110.72
+0.42%
$55.21 million $7,015
Nov 5, 2022 $110.27
+36.70%
$54.99 million $6,982
Nov 4, 2022 $80.53
-27.03%
$40.16 million $6,522
Nov 3, 2022 $110.03
+0.14%
$54.87 million $6,995
Nov 2, 2022 $109.86
+9.82%
$54.79 million $6,828
Nov 1, 2022 $100.12
+0.24%
$49.93 million $6,847
Oct 31, 2022 $100.1
-8.85%
$49.92 million $7,065
Oct 30, 2022 $109.94
+24.58%
$54.83 million $7,062
Oct 29, 2022 $88.34
+25.61%
$44.05 million $7,276
Oct 28, 2022 $70.26
+0.12%
$35.04 million $7,303
Oct 27, 2022 $69.98
-20.77%
$34.9 million $7,253
Oct 26, 2022 $88.54
+20.64%
$44.16 million $4,317
Oct 25, 2022 $73.39
-5.23%
$36.6 million $1,470
Oct 24, 2022 $77.47
-1.16%
$38.64 million $2,738
Oct 23, 2022 $77.78
+27.80%
$38.79 million $7,573
Oct 22, 2022 $60.94
-0.50%
$30.39 million $7,508
Oct 21, 2022 $60.66
-22.36%
$30.25 million $663
Oct 20, 2022 $78.17
+14.00%
$38.98 million $3,639
Oct 19, 2022 $68.34
-1.00%
$34.08 million $7,399
Oct 18, 2022 $69.19
+30.89%
$34.51 million $7,546
Oct 17, 2022 $52.98
+36.30%
$26.42 million $7,528
Oct 16, 2022 $38.93
-0.48%
$19.42 million $7,501
Oct 15, 2022 $38.66
-1.11%
$19.28 million $7,500
Oct 14, 2022 $39.05
-26.12%
$19.47 million $7,540
Oct 13, 2022 $52.64
-32.43%
$26.25 million $7,472
Oct 12, 2022 $77.97
-0.13%
$38.88 million $7,452
Oct 11, 2022 $78.39
+0.05%
$39.09 million $7,443
Oct 10, 2022 $78.1
-10.88%
$38.95 million $7,361
Oct 9, 2022 $86.27
+46.84%
$43.02 million $7,573
Oct 8, 2022 $58.71
-8.66%
$29.28 million $7,486
Oct 7, 2022 $64.8
+0.40%
$32.31 million $7,453
Oct 6, 2022 $64.27
-24.59%
$32.05 million $7,263
Oct 5, 2022 $85.03
-1.64%
$42.41 million $974
Oct 4, 2022 $86.43
-1.60%
$43.1 million $3,469
Oct 3, 2022 $87.88
+30.97%
$43.83 million $7,435
Oct 2, 2022 $67
-24.13%
$33.41 million $7,480
Oct 1, 2022 $88.54
+0.09%
$44.15 million $7,417
Sep 30, 2022 $88.25
+0.12%
$44.01 million $7,422