BitcoinPro Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 8.5
+0.01%
$ 14.52 million $ 12,025
Jul 4, 5 PM $ 8.5
+0.00%
$ 14.52 million $ 12,098
Jul 4, 4 PM $ 8.5
+0.00%
$ 14.52 million $ 12,032
Jul 4, 3 PM $ 8.5
+0.00%
$ 14.52 million $ 12,165
Jul 4, 2 PM $ 8.5
+0.00%
$ 14.52 million $ 12,135
Jul 4, 1 PM $ 8.5
-0.01%
$ 14.52 million $ 12,070
Jul 4, 12 PM $ 8.5
+0.00%
$ 14.52 million $ 12,100
Jul 4, 11 AM $ 8.5
-0.01%
$ 14.52 million $ 12,148
Jul 4, 10 AM $ 8.5
+0.01%
$ 14.52 million $ 11,969
Jul 4, 9 AM $ 8.5
+0.00%
$ 14.52 million $ 11,900
Jul 4, 8 AM $ 8.5
+0.01%
$ 14.52 million $ 11,960
Jul 4, 7 AM $ 8.5
+0.00%
$ 14.52 million $ 11,909
Jul 4, 6 AM $ 8.5
+0.00%
$ 14.52 million $ 11,872
Jul 4, 5 AM $ 8.5
+0.00%
$ 14.52 million $ 11,706
Jul 4, 4 AM $ 8.5
+0.00%
$ 14.52 million $ 11,727
Jul 4, 3 AM $ 8.5
+0.01%
$ 14.52 million $ 11,728
Jul 4, 2 AM $ 8.5
+0.00%
$ 14.52 million $ 11,769
Jul 4, 1 AM $ 8.5
+0.00%
$ 14.52 million $ 11,756
Jul 4, 12 AM $ 8.5
+0.00%
$ 14.52 million $ 11,610
Jul 3, 6 PM $ 7.91
+0.00%
$ 13.52 million $ 11,620
Jul 3, 5 PM $ 7.91
+0.03%
$ 13.52 million $ 11,679
Jul 3, 4 PM $ 7.91
-0.01%
$ 13.51 million $ 11,589
Jul 3, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,528
Jul 3, 2 PM $ 7.91
+0.00%
$ 13.51 million $ 11,740
Jul 3, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 11,753
Jul 3, 12 PM $ 7.91
+0.01%
$ 13.51 million $ 11,821
Jul 3, 11 AM $ 7.91
+0.00%
$ 13.51 million $ 11,795
Jul 3, 10 AM $ 7.91
+0.00%
$ 13.51 million $ 11,699
Jul 3, 9 AM $ 7.91
+0.00%
$ 13.51 million $ 11,900
Jul 3, 8 AM $ 7.91
+0.00%
$ 13.51 million $ 11,858
Jul 3, 7 AM $ 7.91
+0.01%
$ 13.51 million $ 11,873
Jul 3, 6 AM $ 7.91
+0.01%
$ 13.51 million $ 11,888
Jul 3, 5 AM $ 7.91
-0.01%
$ 13.51 million $ 12,052
Jul 3, 4 AM $ 7.91
+0.00%
$ 13.51 million $ 12,044
Jul 3, 3 AM $ 7.91
+0.00%
$ 13.51 million $ 12,019
Jul 3, 2 AM $ 7.91
+0.00%
$ 13.51 million $ 12,008
Jul 3, 1 AM $ 7.91
-0.01%
$ 13.51 million $ 11,797
Jul 3, 12 AM $ 7.91
+0.01%
$ 13.51 million $ 11,805
Jul 2, 11 PM $ 7.91
+0.00%
$ 13.51 million $ 11,796
Jul 2, 10 PM $ 7.91
+0.00%
$ 13.51 million $ 11,855
Jul 2, 9 PM $ 7.91
+0.00%
$ 13.51 million $ 11,712
Jul 2, 8 PM $ 7.91
+0.00%
$ 13.51 million $ 11,640
Jul 2, 7 PM $ 7.91
+0.00%
$ 13.51 million $ 11,568
Jul 2, 6 PM $ 7.91
+0.00%
$ 13.51 million $ 11,559
Jul 2, 5 PM $ 7.91
-0.01%
$ 13.51 million $ 11,610
Jul 2, 4 PM $ 7.91
-0.01%
$ 13.51 million $ 11,743
Jul 2, 3 PM $ 7.91
+0.00%
$ 13.51 million $ 11,671
Jul 2, 2 PM $ 7.91
+0.01%
$ 13.51 million $ 11,574
Jul 2, 1 PM $ 7.91
+0.00%
$ 13.51 million $ 11,630
Jul 2, 12 PM $ 7.91
+0.00%
$ 13.51 million $ 11,646