Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $54.81
+0.76%
$27.33 million $6,354
Feb 1, 2023 $54.42
-0.40%
$27.14 million $6,415
Jan 31, 2023 $54.58
+150.74%
$27.22 million $5,016
Jan 4, 2023 $96.03
+0.17%
$47.89 million $481
Jan 3, 2023 $95.86
+27.87%
$47.81 million $480
Jan 2, 2023 $74.96
+6.21%
$37.38 million $474
Jan 1, 2023 $70.58
+36.81%
$35.2 million $1,006
Dec 31, 2022 $51.59
-0.01%
$25.73 million $1
Dec 30, 2022 $51.6
-25.08%
$25.73 million $6,998
Dec 29, 2022 $69.04
-33.48%
$34.43 million $7,464
Dec 28, 2022 $103.87
+0.20%
$51.8 million $7,398
Dec 27, 2022 $103.8
+6.88%
$51.76 million $7,279
Dec 26, 2022 $97.7
+0.61%
$48.72 million $7,457
Dec 25, 2022 $97.8
+7.16%
$48.77 million $7,388
Dec 24, 2022 $91.29
+0.02%
$45.53 million $7,464
Dec 23, 2022 $91.41
+0.20%
$45.58 million $7,366
Dec 22, 2022 $91.27
+32.43%
$45.51 million $7,262
Dec 21, 2022 $69.08
+0.25%
$34.45 million $7,432
Dec 20, 2022 $68.82
-0.68%
$34.32 million $7,322
Dec 19, 2022 $69.26
-23.98%
$34.54 million $7,148
Dec 18, 2022 $91.03
-12.51%
$45.4 million $7,440
Dec 17, 2022 $104.08
-0.52%
$51.91 million $7,463
Dec 16, 2022 $104.58
+0.20%
$52.15 million $7,547
Dec 15, 2022 $104.42
+2.64%
$52.07 million $7,444
Dec 14, 2022 $101.74
+24.98%
$50.74 million $7,351
Dec 13, 2022 $81.58
+5.97%
$40.68 million $7,368
Dec 12, 2022 $76.89
-26.15%
$38.35 million $7,366
Dec 11, 2022 $104.07
-0.06%
$51.9 million $7,402
Dec 10, 2022 $104.12
+19.18%
$51.93 million $7,307
Dec 9, 2022 $87.42
-0.03%
$43.59 million $7,373
Dec 8, 2022 $87.27
-0.24%
$43.52 million $7,380
Dec 7, 2022 $87.44
+13.54%
$43.61 million $7,360
Dec 6, 2022 $76.9
-0.21%
$38.35 million $7,343
Dec 5, 2022 $77.06
-26.12%
$38.43 million $7,379
Dec 4, 2022 $104.01
-0.43%
$51.87 million $7,444
Dec 3, 2022 $104.37
+2.52%
$52.05 million $7,124
Dec 2, 2022 $101.94
+0.85%
$50.84 million $7,372
Dec 1, 2022 $100.91
+2.62%
$50.32 million $7,442
Nov 30, 2022 $98.81
+4.91%
$49.28 million $7,506
Nov 29, 2022 $94.28
-0.19%
$47.02 million $7,474
Nov 28, 2022 $94.31
+2.69%
$47.03 million $7,487
Nov 27, 2022 $92.08
+9.18%
$45.92 million $7,630
Nov 26, 2022 $84.32
+6.78%
$42.05 million $7,348
Nov 25, 2022 $79
+0.27%
$39.4 million $7,523
Nov 24, 2022 $79.25
-19.31%
$39.52 million $7,595
Nov 23, 2022 $98.36
+0.89%
$49.05 million $7,472
Nov 22, 2022 $97.66
-1.38%
$48.7 million $7,600
Nov 21, 2022 $98.34
+22.93%
$49.04 million $7,308
Nov 20, 2022 $80.01
+1.85%
$39.9 million $7,233
Nov 19, 2022 $78.96
+29.56%
$39.38 million $7,159