Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $10.03
-1.71%
$17.14 million $16,748
Oct 13 $10.34
+5.27%
$17.44 million $17,219
Oct 6 $10.55
-5.78%
$16.78 million $18,778
Sep 29 $11.04
+9.19%
$19.14 million $18,254
Sep 22 $10.68
-10.91%
$17.27 million $18,708
Sep 15 $12.24
-2.56%
$20.48 million $21,682
Sep 8 $12.56
+0.79%
$21.47 million $21,674
Sep 1 $12.46
-8.13%
$21.3 million $22,568
Aug 25 $13.56
-11.15%
$23.18 million $24,877
Aug 18 $15.31
+4.90%
$26.09 million $24,404
Aug 11 $14.59
-1.97%
$24.94 million $29,988
Aug 4 $14.92
+23.97%
$25.44 million $22,822
Jul 28 $12.03
-10.55%
$15.65 million $26,237
Jul 21 $11.34
-6.89%
$17.49 million $20,063
Jul 14 $10.86
-17.38%
$6.09 million $20,789
Jul 7 $13.02
+18.93%
$6.58 million $20,772
Jun 30 $11.04
+8.52%
$5.47 million $18,758
Jun 23 $10.2
+1.50%
$5.1 million $16,593
Jun 16 $10.04
-6.79%
$5.02 million $16,459
Jun 9 $10.7
+2.37%
$5.39 million $19,444
Jun 2 $11.4
+11.49%
$5.22 million $18,661
May 26 $10.23
+2.22%
$5.11 million $20,264
May 19 $10.3
-35.05%
$5 million $26,656
May 12 $15.59
-14.31%
$7.93 million $29,929
May 5 $16.86
+6.87%
$9.1 million $22,437
Apr 28 $15.78
-4.29%
$7.89 million $32,343
Apr 21 $16.48
+11.56%
$8.24 million $32,578
Apr 14 $14.78
-13.64%
$7.39 million $25,795
Apr 7 $14.7
+46.96%
$8.56 million $22,451
Mar 31 $10
-83.02%
$5 million $29,621
Mar 24 $58.24
+5.31%
$29.44 million $63,996
Mar 17 $55.31
-8.64%
$27.65 million $64,115
Mar 10 $60.55
-13.00%
$30.27 million $61,627
Mar 3 $74.62
+4.62%
$34.79 million $60,319
Feb 24 $71.32
-9.19%
$35.66 million $74,001
Feb 17 $75.58
+0.14%
$39.27 million $64,364
Feb 10 $75.49
-2.66%
$37.73 million $63,532
Feb 3 $77.53
+8.72%
$38.77 million $62,580
Jan 27 $71.31
-6.47%
$35.65 million $71,324
Jan 20 $65.95
-9.14%
$38.12 million $55,441
Jan 13 $74.23
+2.32%
$36.3 million $62,580
Jan 6 $72.54
-11.54%
$36.27 million $62,342
Dec 30 $73.37
+1.38%
$41 million $62,461
Dec 23 $72.37
+7.55%
$36.18 million $62,223
Dec 16 $62.19
-2.74%
$33.64 million $63,770
Dec 9 $71.94
-4.27%
$31.97 million $60,855
Dec 2 $79.94
+2.37%
$37.57 million $63,175
Nov 25 $78.09
+3.85%
$39.04 million $71,778
Nov 18 $75.19
-8.31%
$37.6 million $53,137
Nov 11 $79.94
+85.82%
$41 million $62,340