BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 7.81
+0.00%
$ 13.35 million $ 10,744
Aug 10, 4 PM $ 7.81
-0.01%
$ 13.35 million $ 10,938
Aug 10, 3 PM $ 7.81
+0.00%
$ 13.35 million $ 10,934
Aug 10, 2 PM $ 7.81
+0.01%
$ 13.35 million $ 11,013
Aug 10, 1 PM $ 7.81
+0.00%
$ 13.35 million $ 10,993
Aug 10, 12 PM $ 7.81
+0.00%
$ 13.35 million $ 11,146
Aug 10, 11 AM $ 7.81
+0.00%
$ 13.35 million $ 11,166
Aug 10, 10 AM $ 7.81
+0.00%
$ 13.35 million $ 11,131
Aug 10, 9 AM $ 7.81
+0.01%
$ 13.35 million $ 11,172
Aug 10, 8 AM $ 7.81
+0.01%
$ 13.35 million $ 11,246
Aug 10, 7 AM $ 7.81
+0.00%
$ 13.35 million $ 11,203
Aug 10, 6 AM $ 7.81
-0.01%
$ 13.35 million $ 11,246
Aug 10, 5 AM $ 7.81
+0.01%
$ 13.35 million $ 11,241
Aug 10, 4 AM $ 7.81
+0.00%
$ 13.35 million $ 11,062
Aug 10, 3 AM $ 7.81
+0.00%
$ 13.35 million $ 11,091
Aug 10, 2 AM $ 7.81
+0.00%
$ 13.35 million $ 11,082
Aug 10, 1 AM $ 7.81
+0.00%
$ 13.35 million $ 11,049
Aug 10, 12 AM $ 7.81
+0.00%
$ 13.35 million $ 11,107
Aug 9, 11 PM $ 7.81
+0.00%
$ 13.35 million $ 11,179
Aug 9, 10 PM $ 7.81
+0.00%
$ 13.35 million $ 11,161
Aug 9, 9 PM $ 7.81
+0.00%
$ 13.35 million $ 11,324
Aug 9, 8 PM $ 7.81
+0.00%
$ 13.35 million $ 11,150
Aug 9, 7 PM $ 7.81
+0.00%
$ 13.35 million $ 11,233
Aug 9, 6 PM $ 7.81
+0.00%
$ 13.35 million $ 11,122
Aug 9, 5 PM $ 7.81
-0.01%
$ 13.35 million $ 11,272
Aug 9, 4 PM $ 7.81
+0.01%
$ 13.35 million $ 11,001
Aug 9, 3 PM $ 7.81
+0.00%
$ 13.35 million $ 11,176
Aug 9, 2 PM $ 7.81
+0.00%
$ 13.35 million $ 11,108
Aug 9, 1 PM $ 7.81
-0.01%
$ 13.35 million $ 11,314
Aug 9, 12 PM $ 7.81
+0.01%
$ 13.35 million $ 11,345
Aug 9, 11 AM $ 7.81
-0.01%
$ 13.35 million $ 11,200
Aug 9, 10 AM $ 7.81
+0.00%
$ 13.35 million $ 11,313
Aug 9, 9 AM $ 7.81
+0.01%
$ 13.35 million $ 11,278
Aug 9, 8 AM $ 7.81
+0.00%
$ 13.35 million $ 11,305
Aug 9, 7 AM $ 7.81
+0.00%
$ 13.35 million $ 11,426
Aug 9, 6 AM $ 7.81
+0.00%
$ 13.35 million $ 11,406
Aug 9, 5 AM $ 7.81
+0.00%
$ 13.35 million $ 11,307
Aug 9, 4 AM $ 7.81
+0.00%
$ 13.35 million $ 11,432
Aug 9, 3 AM $ 7.81
+0.00%
$ 13.35 million $ 11,371
Aug 9, 2 AM $ 7.81
+0.00%
$ 13.35 million $ 11,237
Aug 9, 1 AM $ 7.81
+0.01%
$ 13.35 million $ 11,305
Aug 9, 12 AM $ 7.81
-0.01%
$ 13.35 million $ 11,260
Aug 8, 11 PM $ 7.81
+0.00%
$ 13.35 million $ 11,404
Aug 8, 10 PM $ 7.81
+0.01%
$ 13.35 million $ 11,303
Aug 8, 9 PM $ 7.81
-0.01%
$ 13.35 million $ 11,463
Aug 8, 8 PM $ 7.81
+0.00%
$ 13.35 million $ 11,428
Aug 8, 7 PM $ 7.81
+0.00%
$ 13.35 million $ 11,583
Aug 8, 6 PM $ 7.81
+0.01%
$ 13.35 million $ 11,538
Aug 8, 5 PM $ 7.81
-0.01%
$ 13.35 million $ 11,504
Aug 8, 4 PM $ 7.81
+0.00%
$ 13.35 million $ 11,478