Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 AM $11.13
+0.00%
$19.01 million $15,732
Oct 11, 8 AM $11.13
+0.01%
$19.02 million $15,716
Oct 11, 7 AM $11.13
+0.00%
$19.01 million $15,731
Oct 11, 6 AM $11.13
+0.00%
$19.01 million $15,788
Oct 11, 5 AM $11.13
+0.00%
$19.01 million $15,788
Oct 11, 4 AM $11.13
+0.00%
$19.02 million $15,628
Oct 11, 3 AM $11.13
+0.00%
$19.01 million $15,869
Oct 11, 2 AM $11.13
+0.00%
$19.01 million $15,781
Oct 11, 1 AM $11.13
+0.00%
$19.01 million $15,795
Oct 11, 12 AM $11.13
+0.00%
$19.01 million $16,044
Oct 10, 11 PM $11.13
+0.00%
$19.01 million $16,111
Oct 10, 10 PM $11.13
+0.00%
$19.01 million $16,017
Oct 10, 9 PM $11.13
+0.00%
$19.01 million $16,058
Oct 10, 8 PM $11.13
-0.07%
$19.01 million $16,029
Oct 10, 7 PM $11.14
-0.13%
$19.03 million $15,939
Oct 10, 6 PM $11.15
+0.00%
$19.05 million $16,052
Oct 10, 5 PM $11.15
+0.00%
$19.05 million $15,986
Oct 10, 4 PM $11.15
+0.00%
$19.05 million $16,057
Oct 10, 3 PM $11.15
+0.69%
$19.05 million $15,945
Oct 10, 2 PM $11.07
+0.61%
$18.92 million $15,844
Oct 10, 1 PM $11
-0.01%
$18.8 million $15,780
Oct 10, 12 PM $11
+0.00%
$18.8 million $15,813
Oct 10, 11 AM $11
+0.01%
$18.8 million $16,068
Oct 10, 10 AM $11
-0.01%
$18.8 million $15,880
Oct 10, 9 AM $11
+0.00%
$18.8 million $16,092
Oct 10, 8 AM $11
-1.27%
$18.8 million $15,882
Oct 10, 7 AM $11.14
-0.03%
$19.04 million $15,921
Oct 10, 6 AM $11.15
+0.00%
$19.05 million $16,069
Oct 10, 5 AM $11.15
+0.00%
$19.05 million $16,019
Oct 10, 4 AM $11.15
+0.00%
$19.05 million $16,132
Oct 10, 3 AM $11.15
+0.00%
$19.05 million $16,106
Oct 10, 2 AM $11.15
+0.00%
$19.05 million $16,226
Oct 10, 1 AM $11.15
+0.00%
$19.05 million $16,347
Oct 10, 12 AM $11.15
+0.00%
$19.05 million $16,318
Oct 9, 11 PM $11.15
+0.00%
$19.05 million $16,043
Oct 9, 10 PM $11.15
+0.00%
$19.05 million $16,200
Oct 9, 9 PM $11.15
+0.00%
$19.05 million $15,965
Oct 9, 8 PM $11.15
+0.00%
$19.05 million $16,273
Oct 9, 7 PM $11.15
+0.00%
$19.05 million $16,376
Oct 9, 6 PM $11.15
-0.01%
$19.05 million $16,037
Oct 9, 5 PM $11.15
+0.00%
$19.05 million $16,138
Oct 9, 4 PM $11.15
+0.00%
$19.05 million $16,278
Oct 9, 3 PM $11.15
+0.00%
$19.05 million $16,298
Oct 9, 2 PM $11.15
+0.00%
$19.05 million $16,310
Oct 9, 1 PM $11.15
+0.00%
$19.05 million $16,452
Oct 9, 12 PM $11.15
+0.00%
$19.05 million $16,539
Oct 9, 11 AM $11.15
+0.01%
$19.05 million $16,485
Oct 9, 10 AM $11.15
+0.00%
$19.05 million $16,531
Oct 9, 9 AM $11.15
-0.01%
$19.05 million $16,350
Oct 9, 8 AM $11.15
+0.01%
$19.05 million $16,475