Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2026 $10.97
+0.01%
$18.74 million $15,551
Aug 23, 2026 $10.96
+0.00%
$18.74 million $16,278
Aug 22, 2026 $10.97
+0.00%
$18.74 million $15,538
Aug 21, 2026 $10.97
+0.00%
$18.74 million $15,952
Aug 20, 2026 $10.97
+23.94%
$18.74 million $15,351
Aug 19, 2026 $8.85
+0.01%
$15.12 million $12,699
Aug 18, 2026 $8.85
+0.00%
$15.12 million $12,695
Aug 17, 2026 $8.85
-0.01%
$15.12 million $12,894
Aug 16, 2026 $8.85
+0.04%
$15.12 million $12,765
Aug 15, 2026 $8.84
-0.28%
$15.11 million $12,694
Aug 14, 2026 $8.87
-70.00%
$15.15 million $12,474
Aug 13, 2026 $34.03
+335.51%
$58.14 million $23,604
Aug 12, 2026 $7.81
+0.00%
$13.35 million $11,083
Aug 11, 2026 $7.81
+0.00%
$13.35 million $10,693
Aug 10, 2026 $7.81
+0.00%
$13.35 million $10,669
Aug 9, 2026 $7.81
+0.00%
$13.35 million $11,179
Aug 8, 2026 $7.81
+0.00%
$13.35 million $11,404
Aug 7, 2026 $7.81
-0.01%
$13.35 million $11,429
Aug 6, 2026 $7.81
-0.43%
$13.35 million $11,040
Aug 5, 2026 $7.85
-1.70%
$13.41 million $11,444
Aug 4, 2026 $7.98
+0.00%
$13.64 million $11,273
Aug 3, 2026 $7.98
+0.00%
$13.64 million $11,519
Aug 2, 2026 $7.98
+0.00%
$13.64 million $11,807
Aug 1, 2026 $7.98
-6.61%
$13.64 million $11,861
Jul 31, 2026 $8.55
-3.65%
$14.61 million $12,228
Jul 30, 2026 $8.87
+0.00%
$15.16 million $13,317
Jul 29, 2026 $8.87
+0.00%
$15.16 million $12,464
Jul 28, 2026 $8.87
-1.36%
$15.16 million $12,909
Jul 27, 2026 $9
+0.00%
$15.37 million $12,766
Jul 26, 2026 $9
+0.01%
$15.37 million $12,345
Jul 25, 2026 $9
+0.00%
$15.37 million $12,755
Jul 24, 2026 $9
+0.00%
$15.37 million $12,998
Jul 23, 2026 $9
-0.93%
$15.37 million $12,275
Jul 22, 2026 $9.08
-0.76%
$15.52 million $13,157
Jul 21, 2026 $9.15
-0.01%
$15.64 million $12,808
Jul 20, 2026 $9.15
+0.21%
$15.64 million $13,268
Jul 19, 2026 $9.13
-0.01%
$15.6 million $13,200
Jul 18, 2026 $9.13
+0.00%
$15.61 million $12,979
Jul 17, 2026 $9.13
+0.00%
$15.6 million $12,846
Jul 16, 2026 $9.13
+0.00%
$15.61 million $13,452
Jul 15, 2026 $9.13
+0.01%
$15.61 million $13,237
Jul 14, 2026 $9.13
-0.01%
$15.6 million $13,216
Jul 13, 2026 $9.13
+0.00%
$15.61 million $13,074
Jul 12, 2026 $9.13
+0.00%
$15.6 million $12,641
Jul 11, 2026 $9.13
-0.52%
$15.6 million $13,341
Jul 10, 2026 $9.18
+2.30%
$15.69 million $12,723
Jul 9, 2026 $8.97
-5.10%
$15.33 million $12,860
Jul 8, 2026 $9.46
+0.00%
$16.16 million $14,018
Jul 7, 2026 $9.46
+8.49%
$16.16 million $13,065
Jul 6, 2026 $8.72
+2.56%
$14.89 million $12,103