BitcoinPro Historical Data

BTCP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 11.01
+0.00%
$ 18.82 million $ 15,328
Jun 22, 2026 $ 11.01
-4.31%
$ 18.81 million $ 15,310
Jun 21, 2026 $ 11.51
+93.73%
$ 19.66 million $ 11,698
Jun 20, 2026 $ 5.94
-4.13%
$ 10.15 million $ 8,348
Jun 19, 2026 $ 6.2
+33.32%
$ 10.59 million $ 118,156
Jun 18, 2026 $ 4.65
-91.83%
$ 7.94 million $ 25,860
Jun 17, 2026 $ 56.88
+0.00%
$ 97.19 million $ 7,500
Jun 16, 2026 $ 56.88
-0.02%
$ 97.19 million $ 7,579
Jun 15, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,488
Jun 14, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,743
Jun 13, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,399
Jun 12, 2026 $ 56.89
-0.01%
$ 97.21 million $ 7,580
Jun 11, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,400
Jun 10, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,231
Jun 9, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,409
Jun 8, 2026 $ 56.89
+0.00%
$ 97.21 million $ 7,491
Jun 7, 2026 $ 56.89
+0.01%
$ 97.22 million $ 7,401
Jun 6, 2026 $ 56.89
-0.01%
$ 97.21 million $ 7,660
Jun 5, 2026 $ 56.89
-0.38%
$ 97.21 million $ 7,584
Jun 4, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,433
Jun 3, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,510
Jun 2, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,340
Jun 1, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,725
May 31, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,177
May 30, 2026 $ 57.11
+0.00%
$ 97.58 million $ 7,244
May 29, 2026 $ 57.1
+0.00%
$ 97.58 million $ 7,494
May 28, 2026 $ 57.11
+18.00%
$ 97.58 million $ 7,494
May 27, 2026 $ 48.4
+16.98%
$ 82.69 million $ 7,327
May 26, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,327
May 25, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 24, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 23, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 22, 2026 $ 41.37
+0.00%
$ 70.69 million $ 7,410
May 21, 2026 $ 41.37
-28.64%
$ 70.69 million $ 7,494
May 20, 2026 $ 57.97
-0.29%
$ 99.06 million $ 7,410
May 19, 2026 $ 58.14
+0.43%
$ 99.35 million $ 7,827
May 18, 2026 $ 57.89
-0.18%
$ 98.93 million $ 7,161
May 17, 2026 $ 58
-0.40%
$ 99.11 million $ 7,410
May 16, 2026 $ 58.23
+0.00%
$ 99.5 million $ 7,161
May 15, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,161
May 14, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,327
May 13, 2026 $ 58.23
+0.00%
$ 99.51 million $ 7,410
May 12, 2026 $ 58.23
+0.01%
$ 99.51 million $ 7,285
May 11, 2026 $ 58.23
-0.01%
$ 99.5 million $ 7,577
May 10, 2026 $ 58.23
+0.00%
$ 99.5 million $ 7,410
May 9, 2026 $ 58.23
-0.01%
$ 99.5 million $ 7,077
May 8, 2026 $ 58.23
-0.02%
$ 99.51 million $ 9,818
May 7, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,327
May 6, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,494
May 5, 2026 $ 58.24
+0.00%
$ 99.52 million $ 7,410