BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 8.72
+0.00%
$ 14.89 million $ 12,087
Jul 6, 6 PM $ 8.72
+0.00%
$ 14.89 million $ 12,289
Jul 6, 5 PM $ 8.72
+0.00%
$ 14.89 million $ 12,304
Jul 6, 4 PM $ 8.72
-0.01%
$ 14.89 million $ 12,414
Jul 6, 3 PM $ 8.72
+0.01%
$ 14.89 million $ 12,456
Jul 6, 2 PM $ 8.72
+0.00%
$ 14.9 million $ 12,306
Jul 6, 1 PM $ 8.72
+0.00%
$ 14.9 million $ 12,488
Jul 6, 12 PM $ 8.72
+0.01%
$ 14.89 million $ 12,521
Jul 6, 11 AM $ 8.72
+0.00%
$ 14.89 million $ 12,422
Jul 6, 10 AM $ 8.72
+0.00%
$ 14.89 million $ 12,489
Jul 6, 9 AM $ 8.72
+0.00%
$ 14.89 million $ 12,306
Jul 6, 8 AM $ 8.72
+0.15%
$ 14.89 million $ 12,500
Jul 6, 7 AM $ 8.7
+2.38%
$ 14.87 million $ 12,248
Jul 6, 6 AM $ 8.5
+0.03%
$ 14.53 million $ 12,370
Jul 6, 5 AM $ 8.5
+0.00%
$ 14.52 million $ 12,452
Jul 6, 4 AM $ 8.5
+0.00%
$ 14.52 million $ 12,204
Jul 6, 3 AM $ 8.5
+0.01%
$ 14.52 million $ 12,243
Jul 6, 2 AM $ 8.5
+0.00%
$ 14.52 million $ 12,119
Jul 6, 1 AM $ 8.5
+0.00%
$ 14.52 million $ 12,153
Jul 6, 12 AM $ 8.5
+0.00%
$ 14.52 million $ 12,291
Jul 5, 11 PM $ 8.5
+0.00%
$ 14.52 million $ 12,295
Jul 5, 10 PM $ 8.5
+0.00%
$ 14.52 million $ 12,302
Jul 5, 9 PM $ 8.5
+0.00%
$ 14.52 million $ 11,953
Jul 5, 8 PM $ 8.5
+0.00%
$ 14.52 million $ 12,271
Jul 5, 7 PM $ 8.5
+0.00%
$ 14.52 million $ 12,157
Jul 5, 6 PM $ 8.5
+0.00%
$ 14.52 million $ 12,100
Jul 5, 5 PM $ 8.5
+0.00%
$ 14.52 million $ 12,046
Jul 5, 4 PM $ 8.5
+0.00%
$ 14.52 million $ 12,056
Jul 5, 3 PM $ 8.5
+0.01%
$ 14.52 million $ 11,926
Jul 5, 2 PM $ 8.5
-0.01%
$ 14.52 million $ 11,936
Jul 5, 1 PM $ 8.5
+0.00%
$ 14.52 million $ 11,848
Jul 5, 12 PM $ 8.5
+0.00%
$ 14.52 million $ 11,897
Jul 5, 11 AM $ 8.5
+0.01%
$ 14.52 million $ 11,771
Jul 5, 10 AM $ 8.5
+0.00%
$ 14.52 million $ 11,844
Jul 5, 9 AM $ 8.5
+0.00%
$ 14.52 million $ 11,881
Jul 5, 8 AM $ 8.5
+0.01%
$ 14.52 million $ 11,723
Jul 5, 7 AM $ 8.5
+0.00%
$ 14.52 million $ 11,816
Jul 5, 6 AM $ 8.5
+0.00%
$ 14.52 million $ 11,694
Jul 5, 5 AM $ 8.5
-0.01%
$ 14.52 million $ 11,845
Jul 5, 4 AM $ 8.5
+0.00%
$ 14.52 million $ 12,028
Jul 5, 3 AM $ 8.5
+0.01%
$ 14.52 million $ 11,983
Jul 5, 2 AM $ 8.5
+0.00%
$ 14.52 million $ 11,923
Jul 5, 1 AM $ 8.5
+0.01%
$ 14.52 million $ 11,897
Jul 5, 12 AM $ 8.5
+0.00%
$ 14.52 million $ 11,939
Jul 4, 11 PM $ 8.5
+0.00%
$ 14.52 million $ 11,986
Jul 4, 10 PM $ 8.5
+0.00%
$ 14.52 million $ 12,012
Jul 4, 9 PM $ 8.5
+0.00%
$ 14.52 million $ 12,273
Jul 4, 8 PM $ 8.5
+0.00%
$ 14.52 million $ 11,999
Jul 4, 7 PM $ 8.5
-0.01%
$ 14.52 million $ 12,197
Jul 4, 6 PM $ 8.5
+0.01%
$ 14.52 million $ 12,025