Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $28.59
-27.35%
$14.3 million $9,690
Mar 31, 2024 $39.36
-38.96%
$19.68 million $9,366
Mar 30, 2024 $64.49
+24.72%
$32.24 million $9,458
Mar 29, 2024 $51.73
+31.66%
$25.87 million $9,465
Mar 25, 2024 $32.39
+4.55%
$16.2 million $3,344
Mar 24, 2024 $30.99
-0.25%
$15.49 million $3,197
Mar 16, 2024 $32.88
-2.20%
$-- $1,974
Mar 15, 2024 $33.64
+1.30%
$16.82 million $2,020
Mar 14, 2024 $51.94
-2.80%
$-- $6,899
Mar 13, 2024 $53.44
-81.32%
$26.72 million $17,736
Mar 4, 2024 $46.15
+0.55%
$-- $5,379
Mar 3, 2024 $45.85
+2.21%
$22.92 million $5,339
Feb 23, 2024 $28.77
-1.41%
$14.39 million $2,143
Feb 22, 2024 $29.19
-0.57%
$14.6 million $2,173
Dec 21, 2023 $71.17
+2.03%
$35.59 million $2,846
Feb 16, 2023 $61.5
+0.30%
$-- $7
Feb 15, 2023 $61.28
-0.18%
$30.56 million $1,204
Feb 14, 2023 $61.4
+0.60%
$30.62 million $5,465
Feb 13, 2023 $60.87
-0.74%
$30.36 million $5,314
Feb 12, 2023 $61.46
+0.21%
$30.65 million $5,501
Feb 11, 2023 $61.29
+0.77%
$30.57 million $5,011
Feb 10, 2023 $60.74
+0.88%
$30.29 million $3,991
Feb 9, 2023 $60.31
+0.33%
$30.08 million $5,212
Feb 8, 2023 $60.1
+7.74%
$29.97 million $5,881
Feb 7, 2023 $55.74
-0.89%
$27.8 million $5,888
Feb 6, 2023 $56.33
+1.15%
$28.09 million $5,802
Feb 5, 2023 $55.63
-1.24%
$27.74 million $5,900
Feb 4, 2023 $56.35
+3.34%
$28.1 million $5,904
Feb 3, 2023 $54.52
-0.52%
$27.19 million $5,814
Feb 2, 2023 $54.81
+0.76%
$27.33 million $6,354
Feb 1, 2023 $54.42
-0.40%
$27.14 million $6,415
Jan 31, 2023 $54.58
+150.74%
$27.22 million $5,016
Jan 4, 2023 $96.03
+0.17%
$47.89 million $481
Jan 3, 2023 $95.86
+27.87%
$47.81 million $480
Jan 2, 2023 $74.96
+6.21%
$37.38 million $474
Jan 1, 2023 $70.58
+36.81%
$35.2 million $1,006
Dec 31, 2022 $51.59
-0.01%
$25.73 million $1
Dec 30, 2022 $51.6
-25.08%
$25.73 million $6,998
Dec 29, 2022 $69.04
-33.48%
$34.43 million $7,464
Dec 28, 2022 $103.87
+0.20%
$51.8 million $7,398
Dec 27, 2022 $103.8
+6.88%
$51.76 million $7,279
Dec 26, 2022 $97.7
+0.61%
$48.72 million $7,457
Dec 25, 2022 $97.8
+7.16%
$48.77 million $7,388
Dec 24, 2022 $91.29
+0.02%
$45.53 million $7,464
Dec 23, 2022 $91.41
+0.20%
$45.58 million $7,366
Dec 22, 2022 $91.27
+32.43%
$45.51 million $7,262
Dec 21, 2022 $69.08
+0.25%
$34.45 million $7,432
Dec 20, 2022 $68.82
-0.68%
$34.32 million $7,322
Dec 19, 2022 $69.26
-23.98%
$34.54 million $7,148
Dec 18, 2022 $91.03
-12.51%
$45.4 million $7,440