BitcoinPro Historical Data

BTCP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 9.46
+0.00%
$ 16.16 million $ 13,915
Jul 8, 7 PM $ 9.46
+0.00%
$ 16.16 million $ 13,901
Jul 8, 6 PM $ 9.46
+0.00%
$ 16.16 million $ 13,867
Jul 8, 5 PM $ 9.46
+0.00%
$ 16.16 million $ 13,814
Jul 8, 4 PM $ 9.46
+0.01%
$ 16.16 million $ 13,812
Jul 8, 3 PM $ 9.46
+0.00%
$ 16.16 million $ 13,777
Jul 8, 2 PM $ 9.46
+0.00%
$ 16.16 million $ 13,863
Jul 8, 1 PM $ 9.46
-0.01%
$ 16.16 million $ 13,849
Jul 8, 12 PM $ 9.46
+0.00%
$ 16.16 million $ 14,014
Jul 8, 11 AM $ 9.46
+0.00%
$ 16.16 million $ 14,094
Jul 8, 10 AM $ 9.46
+0.00%
$ 16.16 million $ 13,937
Jul 8, 9 AM $ 9.46
+0.00%
$ 16.16 million $ 14,104
Jul 8, 8 AM $ 9.46
+0.01%
$ 16.16 million $ 14,111
Jul 8, 7 AM $ 9.46
-0.01%
$ 16.16 million $ 14,152
Jul 8, 6 AM $ 9.46
+0.00%
$ 16.16 million $ 13,930
Jul 8, 5 AM $ 9.46
+0.00%
$ 16.16 million $ 13,630
Jul 8, 4 AM $ 9.46
+0.01%
$ 16.16 million $ 13,429
Jul 8, 3 AM $ 9.46
+0.00%
$ 16.16 million $ 13,515
Jul 8, 2 AM $ 9.46
+0.00%
$ 16.16 million $ 13,314
Jul 8, 1 AM $ 9.46
-0.01%
$ 16.16 million $ 13,100
Jul 8, 12 AM $ 9.46
+0.00%
$ 16.16 million $ 12,926
Jul 7, 11 PM $ 9.46
+0.00%
$ 16.16 million $ 13,065
Jul 7, 10 PM $ 9.46
-0.01%
$ 16.16 million $ 12,957
Jul 7, 9 PM $ 9.46
+0.01%
$ 16.16 million $ 13,012
Jul 7, 8 PM $ 9.46
+0.15%
$ 16.16 million $ 12,873
Jul 7, 7 PM $ 9.44
+1.33%
$ 16.14 million $ 12,891
Jul 7, 6 PM $ 9.32
+2.33%
$ 15.92 million $ 12,811
Jul 7, 5 PM $ 9.11
+0.03%
$ 15.56 million $ 12,749
Jul 7, 4 PM $ 9.1
+0.00%
$ 15.55 million $ 12,592
Jul 7, 3 PM $ 9.1
+0.00%
$ 15.56 million $ 12,446
Jul 7, 2 PM $ 9.1
+0.00%
$ 15.56 million $ 12,459
Jul 7, 1 PM $ 9.1
+0.00%
$ 15.56 million $ 12,310
Jul 7, 12 PM $ 9.1
+0.01%
$ 15.56 million $ 12,114
Jul 7, 11 AM $ 9.1
+0.00%
$ 15.56 million $ 12,086
Jul 7, 10 AM $ 9.1
+0.00%
$ 15.56 million $ 12,220
Jul 7, 9 AM $ 9.1
+0.00%
$ 15.55 million $ 12,098
Jul 7, 8 AM $ 9.1
+0.00%
$ 15.55 million $ 11,851
Jul 7, 7 AM $ 9.1
+0.00%
$ 15.55 million $ 11,993
Jul 7, 6 AM $ 9.1
+0.00%
$ 15.56 million $ 11,837
Jul 7, 5 AM $ 9.1
+0.00%
$ 15.56 million $ 11,877
Jul 7, 4 AM $ 9.1
+0.00%
$ 15.56 million $ 12,083
Jul 7, 3 AM $ 9.1
+0.00%
$ 15.55 million $ 12,039
Jul 7, 2 AM $ 9.1
+0.18%
$ 15.56 million $ 12,210
Jul 7, 1 AM $ 9.09
+4.22%
$ 15.53 million $ 12,237
Jul 7, 12 AM $ 8.72
+0.03%
$ 14.9 million $ 12,167
Jul 6, 11 PM $ 8.72
+0.00%
$ 14.89 million $ 12,103
Jul 6, 10 PM $ 8.72
+0.00%
$ 14.89 million $ 12,068
Jul 6, 9 PM $ 8.72
+0.00%
$ 14.89 million $ 12,177
Jul 6, 8 PM $ 8.72
+0.00%
$ 14.89 million $ 12,160
Jul 6, 7 PM $ 8.72
+0.00%
$ 14.89 million $ 12,087