BitcoinPro Historical Data

BTCP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 8.99
+0.00%
$ 15.36 million $ 12,519
Jul 10, 9 PM $ 8.99
+0.00%
$ 15.36 million $ 12,471
Jul 10, 8 PM $ 8.99
+0.01%
$ 15.36 million $ 12,380
Jul 10, 7 PM $ 8.99
+0.00%
$ 15.35 million $ 12,433
Jul 10, 6 PM $ 8.99
-0.01%
$ 15.35 million $ 12,260
Jul 10, 5 PM $ 8.99
+0.00%
$ 15.36 million $ 12,233
Jul 10, 4 PM $ 8.99
+0.00%
$ 15.36 million $ 12,333
Jul 10, 3 PM $ 8.99
+0.00%
$ 15.35 million $ 12,291
Jul 10, 2 PM $ 8.99
+0.00%
$ 15.36 million $ 12,186
Jul 10, 1 PM $ 8.99
+0.00%
$ 15.36 million $ 12,336
Jul 10, 12 PM $ 8.99
+0.00%
$ 15.36 million $ 12,220
Jul 10, 11 AM $ 8.99
+0.00%
$ 15.36 million $ 12,217
Jul 10, 10 AM $ 8.99
+0.01%
$ 15.36 million $ 12,259
Jul 10, 9 AM $ 8.99
+0.00%
$ 15.36 million $ 12,421
Jul 10, 8 AM $ 8.98
+0.10%
$ 15.35 million $ 12,143
Jul 10, 7 AM $ 8.97
+0.00%
$ 15.34 million $ 12,350
Jul 10, 6 AM $ 8.97
-0.01%
$ 15.33 million $ 12,501
Jul 10, 5 AM $ 8.98
+0.01%
$ 15.34 million $ 12,467
Jul 10, 4 AM $ 8.97
+0.00%
$ 15.33 million $ 12,484
Jul 10, 3 AM $ 8.97
+0.00%
$ 15.33 million $ 12,755
Jul 10, 2 AM $ 8.97
+0.00%
$ 15.33 million $ 12,751
Jul 10, 1 AM $ 8.97
+0.00%
$ 15.33 million $ 13,019
Jul 10, 12 AM $ 8.97
+0.00%
$ 15.34 million $ 12,955
Jul 9, 11 PM $ 8.97
-0.01%
$ 15.33 million $ 12,860
Jul 9, 10 PM $ 8.97
+0.00%
$ 15.34 million $ 12,988
Jul 9, 9 PM $ 8.97
+0.00%
$ 15.34 million $ 13,079
Jul 9, 8 PM $ 8.98
+0.01%
$ 15.34 million $ 13,086
Jul 9, 7 PM $ 8.97
+0.00%
$ 15.33 million $ 13,267
Jul 9, 6 PM $ 8.97
+0.00%
$ 15.33 million $ 13,314
Jul 9, 5 PM $ 8.97
+0.00%
$ 15.34 million $ 13,456
Jul 9, 4 PM $ 8.97
+0.00%
$ 15.33 million $ 13,530
Jul 9, 3 PM $ 8.97
+0.00%
$ 15.33 million $ 13,742
Jul 9, 2 PM $ 8.97
+0.01%
$ 15.34 million $ 13,747
Jul 9, 1 PM $ 8.97
-0.01%
$ 15.33 million $ 13,642
Jul 9, 12 PM $ 8.97
+0.00%
$ 15.34 million $ 13,621
Jul 9, 11 AM $ 8.97
-0.01%
$ 15.33 million $ 13,791
Jul 9, 10 AM $ 8.97
-0.01%
$ 15.33 million $ 13,768
Jul 9, 9 AM $ 8.97
+0.00%
$ 15.34 million $ 13,637
Jul 9, 8 AM $ 8.97
-0.01%
$ 15.33 million $ 13,796
Jul 9, 7 AM $ 8.97
-0.01%
$ 15.33 million $ 13,667
Jul 9, 6 AM $ 8.97
-0.01%
$ 15.33 million $ 13,851
Jul 9, 5 AM $ 8.97
+0.01%
$ 15.33 million $ 14,177
Jul 9, 4 AM $ 8.97
-5.08%
$ 15.33 million $ 14,245
Jul 9, 3 AM $ 9.45
-0.03%
$ 16.16 million $ 14,088
Jul 9, 2 AM $ 9.46
-0.01%
$ 16.16 million $ 14,130
Jul 9, 1 AM $ 9.46
+0.00%
$ 16.16 million $ 14,026
Jul 9, 12 AM $ 9.46
+0.01%
$ 16.16 million $ 14,026
Jul 8, 11 PM $ 9.46
+0.00%
$ 16.16 million $ 14,018
Jul 8, 10 PM $ 9.46
+0.00%
$ 16.16 million $ 14,134
Jul 8, 9 PM $ 9.46
+0.00%
$ 16.16 million $ 14,066