BitcoinPro Historical Data

BTCP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 9.13
+0.00%
$ 15.6 million $ 12,641
Jul 12, 10 PM $ 9.13
+0.00%
$ 15.61 million $ 12,733
Jul 12, 9 PM $ 9.13
+0.00%
$ 15.61 million $ 12,771
Jul 12, 8 PM $ 9.13
+0.00%
$ 15.61 million $ 12,906
Jul 12, 7 PM $ 9.13
+0.00%
$ 15.6 million $ 13,166
Jul 12, 6 PM $ 9.13
+0.00%
$ 15.61 million $ 13,044
Jul 12, 5 PM $ 9.13
+0.00%
$ 15.61 million $ 13,158
Jul 12, 4 PM $ 9.13
+0.00%
$ 15.61 million $ 13,099
Jul 12, 3 PM $ 9.13
+0.00%
$ 15.6 million $ 13,133
Jul 12, 2 PM $ 9.13
-0.01%
$ 15.6 million $ 13,006
Jul 12, 1 PM $ 9.13
+0.00%
$ 15.6 million $ 12,991
Jul 12, 12 PM $ 9.13
+0.00%
$ 15.6 million $ 13,072
Jul 12, 11 AM $ 9.13
+0.00%
$ 15.61 million $ 12,977
Jul 12, 10 AM $ 9.13
+0.00%
$ 15.61 million $ 13,114
Jul 12, 9 AM $ 9.13
-0.01%
$ 15.6 million $ 12,942
Jul 12, 8 AM $ 9.13
+0.00%
$ 15.61 million $ 13,106
Jul 12, 7 AM $ 9.13
+0.01%
$ 15.61 million $ 13,182
Jul 12, 6 AM $ 9.13
+0.00%
$ 15.6 million $ 13,077
Jul 12, 5 AM $ 9.13
-0.01%
$ 15.6 million $ 13,168
Jul 12, 4 AM $ 9.13
+0.00%
$ 15.61 million $ 13,230
Jul 12, 3 AM $ 9.13
+0.01%
$ 15.61 million $ 13,212
Jul 12, 2 AM $ 9.13
+0.00%
$ 15.6 million $ 13,328
Jul 12, 1 AM $ 9.13
+0.01%
$ 15.61 million $ 13,386
Jul 12, 12 AM $ 9.13
+0.00%
$ 15.6 million $ 13,297
Jul 11, 11 PM $ 9.13
+0.00%
$ 15.6 million $ 13,341
Jul 11, 10 PM $ 9.13
+0.00%
$ 15.61 million $ 13,306
Jul 11, 9 PM $ 9.13
+0.01%
$ 15.61 million $ 13,144
Jul 11, 8 PM $ 9.13
+0.00%
$ 15.6 million $ 13,247
Jul 11, 7 PM $ 9.13
+0.01%
$ 15.61 million $ 12,996
Jul 11, 6 PM $ 9.13
+0.00%
$ 15.6 million $ 13,231
Jul 11, 5 PM $ 9.13
+0.00%
$ 15.61 million $ 13,122
Jul 11, 4 PM $ 9.13
+0.00%
$ 15.61 million $ 13,157
Jul 11, 3 PM $ 9.13
+0.00%
$ 15.61 million $ 12,972
Jul 11, 2 PM $ 9.13
+0.00%
$ 15.61 million $ 13,144
Jul 11, 1 PM $ 9.13
+0.00%
$ 15.61 million $ 13,128
Jul 11, 12 PM $ 9.13
+0.00%
$ 15.6 million $ 13,296
Jul 11, 11 AM $ 9.13
+0.00%
$ 15.6 million $ 13,250
Jul 11, 10 AM $ 9.13
+0.00%
$ 15.6 million $ 13,126
Jul 11, 9 AM $ 9.13
-0.28%
$ 15.6 million $ 13,214
Jul 11, 8 AM $ 9.16
-0.05%
$ 15.65 million $ 13,262
Jul 11, 7 AM $ 9.19
-0.03%
$ 15.71 million $ 13,075
Jul 11, 6 AM $ 9.19
+0.00%
$ 15.71 million $ 13,063
Jul 11, 5 AM $ 9.19
-0.01%
$ 15.71 million $ 12,733
Jul 11, 4 AM $ 9.19
+0.00%
$ 15.71 million $ 12,749
Jul 11, 3 AM $ 9.19
+0.00%
$ 15.71 million $ 12,406
Jul 11, 2 AM $ 9.19
-0.01%
$ 15.71 million $ 12,611
Jul 11, 1 AM $ 9.19
+0.17%
$ 15.71 million $ 12,410
Jul 11, 12 AM $ 9.18
-0.02%
$ 15.68 million $ 12,553
Jul 10, 11 PM $ 9.18
+2.16%
$ 15.69 million $ 12,723
Jul 10, 10 PM $ 8.99
+0.00%
$ 15.36 million $ 12,519