Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2024 $27.45
+36.55%
$13.73 million $10,076
Sep 22, 2024 $20.1
-9.39%
$10.05 million $6,601
Sep 20, 2024 $42.99
+0.00%
$21.49 million $116
Sep 19, 2024 $42.99
+11.01%
$21.49 million $9,713
Sep 18, 2024 $38.72
-9.40%
$19.36 million $9,926
Sep 17, 2024 $35.98
+0.00%
$17.99 million $10,427
Sep 16, 2024 $35.98
-16.35%
$17.99 million $10,443
Sep 15, 2024 $43.01
+8.93%
$21.51 million $9,869
Sep 14, 2024 $39.49
+18.22%
$19.74 million $10,195
Sep 13, 2024 $33.4
+24.98%
$16.7 million $10,186
Sep 12, 2024 $26.72
+0.00%
$13.36 million $9,975
Sep 11, 2024 $26.72
-10.49%
$13.36 million $9,963
Sep 10, 2024 $29.86
-10.63%
$14.93 million $10,416
Sep 9, 2024 $33.41
+24.97%
$16.7 million $9,819
Sep 8, 2024 $26.73
+20.50%
$13.37 million $9,937
Sep 7, 2024 $22.18
+0.00%
$11.09 million $10,017
Sep 6, 2024 $22.19
-19.04%
$11.09 million $10,178
Sep 5, 2024 $39.48
+0.00%
$19.74 million $10,098
Sep 4, 2024 $39.48
+30.89%
$19.74 million $10,199
Sep 3, 2024 $30.16
-29.81%
$15.08 million $10,204
Sep 2, 2024 $42.98
+3.58%
$21.49 million $9,607
Sep 1, 2024 $41.49
+0.00%
$20.75 million $10,151
Aug 31, 2024 $41.5
+18.27%
$20.75 million $10,302
Aug 30, 2024 $35.09
-18.44%
$17.54 million $10,104
Aug 29, 2024 $33.72
-15.17%
$16.86 million $9,860
Aug 28, 2024 $39.74
+0.00%
$19.87 million $10,445
Aug 27, 2024 $39.74
+31.80%
$19.87 million $7,397
Aug 26, 2024 $30.16
+10.04%
$15.08 million $5,441
Aug 25, 2024 $27.4
-36.04%
$13.7 million $7,749
Aug 24, 2024 $42.84
+0.00%
$21.42 million $10,296
Aug 23, 2024 $42.85
-0.42%
$21.42 million $10,121
Aug 22, 2024 $43.03
+2.23%
$21.51 million $10,493
Aug 21, 2024 $42.09
+12.58%
$21.04 million $9,934
Aug 20, 2024 $37.39
-0.01%
$18.69 million $9,852
Aug 19, 2024 $37.39
+23.77%
$18.69 million $9,607
Aug 18, 2024 $30.21
-27.37%
$15.1 million $10,431
Aug 17, 2024 $41.6
+32.51%
$20.8 million $10,174
Aug 16, 2024 $31.39
+41.50%
$15.69 million $9,823
Aug 15, 2024 $22.18
+0.00%
$11.09 million $10,423
Aug 14, 2024 $30.06
+0.00%
$15.03 million $10,788
Aug 13, 2024 $30.05
+11.75%
$15.03 million $10,295
Aug 12, 2024 $26.89
+33.78%
$13.45 million $10,422
Aug 11, 2024 $26.9
+0.00%
$13.45 million $10,062
Aug 10, 2024 $26.9
+23.58%
$13.45 million $10,420
Aug 9, 2024 $21.76
+8.21%
$10.88 million $10,418
Aug 8, 2024 $20.11
+11.16%
$10.06 million $9,726
Aug 7, 2024 $18.09
+26.49%
$9.05 million $10,539
Aug 6, 2024 $14.3
+30.21%
$7.15 million $10,074
Aug 5, 2024 $10.99
-58.40%
$5.49 million $10,185
Aug 4, 2024 $26.44
-28.65%
$13.22 million $30,123