Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $70.95
+67.62%
$35.47 million $10,893
Nov 11, 2024 $42.32
-1.62%
$21.16 million $10,221
Nov 10, 2024 $43.02
+12.56%
$21.51 million $10,336
Nov 9, 2024 $38.22
+8.54%
$19.11 million $10,394
Nov 8, 2024 $35.21
-18.15%
$17.61 million $10,503
Nov 7, 2024 $43.02
+0.43%
$21.51 million $10,285
Nov 6, 2024 $42.84
+17.48%
$21.42 million $10,429
Nov 5, 2024 $43.01
+0.01%
$21.51 million $10,684
Nov 4, 2024 $43.01
+8.55%
$21.51 million $10,301
Nov 3, 2024 $39.63
+182.23%
$19.81 million $10,174
Nov 2, 2024 $14.03
-61.47%
$7.01 million $2
Nov 1, 2024 $34.72
+0.00%
$17.36 million $10,551
Oct 31, 2024 $34.71
+9.37%
$17.36 million $9,707
Oct 30, 2024 $31.74
-26.11%
$15.87 million $10,530
Oct 29, 2024 $42.96
+3.84%
$21.48 million $10,433
Oct 28, 2024 $41.37
+9.73%
$20.69 million $10,399
Oct 27, 2024 $37.7
+13.91%
$18.85 million $10,287
Oct 26, 2024 $33.1
-9.45%
$16.55 million $10,409
Oct 25, 2024 $36.56
-15.04%
$18.28 million $10,507
Oct 24, 2024 $43.02
+0.16%
$21.51 million $10,068
Oct 23, 2024 $42.95
+0.04%
$21.48 million $8,926
Oct 22, 2024 $42.94
+4.56%
$21.47 million $10,307
Oct 21, 2024 $41.07
+3.06%
$20.53 million $10,519
Oct 20, 2024 $39.85
+6.94%
$19.92 million $10,454
Oct 19, 2024 $37.26
-13.34%
$18.63 million $10,194
Oct 18, 2024 $43
+9.84%
$21.5 million $10,324
Oct 17, 2024 $39.14
+5.10%
$19.57 million $10,632
Oct 16, 2024 $37.25
+0.00%
$18.62 million $10,391
Oct 15, 2024 $37.24
+12.54%
$18.62 million $10,422
Oct 14, 2024 $33.09
+14.29%
$16.55 million $10,309
Oct 13, 2024 $28.96
+0.00%
$14.48 million $10,308
Oct 12, 2024 $25.98
+0.01%
$12.99 million $10,195
Oct 11, 2024 $25.98
+18.97%
$12.99 million $9,496
Oct 10, 2024 $21.83
+52.63%
$10.92 million $10,419
Oct 9, 2024 $14.3
+2.43%
$7.15 million $8,905
Oct 8, 2024 $13.97
+23.97%
$6.98 million $9,838
Oct 7, 2024 $11.27
-21.25%
$5.63 million $8,569
Oct 6, 2024 $14.31
-11.07%
$7.15 million $10,191
Oct 5, 2024 $16.09
-28.75%
$8.04 million $10,417
Oct 4, 2024 $22.57
+0.00%
$11.29 million $10,171
Oct 3, 2024 $18.09
+0.00%
$9.05 million $9,728
Oct 2, 2024 $18.09
-10.00%
$9.05 million $9,959
Oct 1, 2024 $25.98
+0.00%
$12.99 million $10,025
Sep 30, 2024 $35.95
+0.00%
$17.97 million $10,128
Sep 29, 2024 $35.95
-16.45%
$17.97 million $10,211
Sep 28, 2024 $43.02
+6.63%
$21.51 million $9,905
Sep 27, 2024 $40.34
+0.00%
$20.17 million $10,269
Sep 26, 2024 $32.8
+0.00%
$16.4 million $10,162
Sep 25, 2024 $32.81
-5.12%
$16.4 million $10,047
Sep 24, 2024 $34.57
+25.95%
$17.29 million $9,727