Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $3.93
+0.00%
$6.72 million $5,680
Sep 16, 4 PM $3.93
+0.00%
$6.72 million $5,711
Sep 16, 3 PM $3.93
-0.01%
$6.72 million $5,716
Sep 16, 2 PM $3.93
+0.01%
$6.72 million $5,724
Sep 16, 1 PM $3.93
+0.00%
$6.72 million $5,719
Sep 16, 12 PM $3.93
+0.00%
$6.72 million $5,670
Sep 16, 11 AM $3.93
+0.01%
$6.72 million $5,659
Sep 16, 10 AM $3.93
+0.00%
$6.72 million $5,668
Sep 16, 9 AM $3.93
-0.01%
$6.72 million $5,703
Sep 16, 8 AM $3.93
+0.01%
$6.72 million $5,664
Sep 16, 7 AM $3.93
-0.01%
$6.72 million $5,650
Sep 16, 6 AM $3.93
+0.00%
$6.72 million $5,572
Sep 16, 5 AM $3.93
+0.00%
$6.72 million $5,588
Sep 16, 4 AM $3.93
+0.00%
$6.72 million $5,557
Sep 16, 3 AM $3.93
+0.00%
$6.72 million $5,533
Sep 16, 2 AM $3.93
+0.00%
$6.72 million $5,555
Sep 16, 1 AM $3.93
+0.00%
$6.72 million $5,588
Sep 16, 12 AM $3.93
-0.01%
$6.72 million $5,666
Sep 15, 11 PM $3.93
+0.00%
$6.72 million $5,651
Sep 15, 10 PM $3.93
+0.00%
$6.72 million $5,628
Sep 15, 9 PM $3.93
+0.00%
$6.72 million $5,762
Sep 15, 8 PM $3.93
+0.00%
$6.72 million $5,750
Sep 15, 7 PM $3.93
+0.00%
$6.72 million $5,798
Sep 15, 6 PM $3.93
+0.00%
$6.72 million $5,886
Sep 15, 5 PM $3.93
-0.01%
$6.72 million $5,818
Sep 15, 4 PM $3.93
+0.13%
$6.72 million $5,766
Sep 15, 3 PM $3.93
+4.59%
$6.71 million $5,787
Sep 15, 2 PM $3.76
-0.09%
$6.42 million $5,781
Sep 15, 1 PM $3.76
+0.12%
$6.42 million $5,863
Sep 15, 12 PM $3.75
+0.01%
$6.42 million $5,817
Sep 15, 11 AM $3.75
+0.00%
$6.41 million $5,786
Sep 15, 10 AM $3.75
+1.13%
$6.42 million $5,853
Sep 15, 9 AM $3.71
-0.04%
$6.34 million $5,910
Sep 15, 8 AM $3.78
-1.78%
$6.46 million $5,923
Sep 15, 7 AM $3.85
+0.00%
$6.58 million $5,914
Sep 15, 6 AM $3.85
+0.00%
$6.58 million $5,940
Sep 15, 5 AM $3.85
-0.20%
$6.58 million $5,937
Sep 15, 4 AM $4.37
+0.19%
$7.46 million $5,947
Sep 15, 3 AM $4.36
-0.22%
$7.45 million $5,965
Sep 15, 2 AM $4.37
+0.00%
$7.46 million $5,856
Sep 15, 1 AM $4.37
-0.01%
$7.46 million $5,873
Sep 15, 12 AM $4.37
+0.00%
$7.46 million $5,781
Sep 14, 11 PM $4.37
+3.38%
$7.46 million $5,756
Sep 14, 10 PM $4.22
+5.39%
$7.22 million $5,729
Sep 14, 9 PM $4.01
+0.02%
$6.85 million $5,551
Sep 14, 8 PM $4.01
+0.00%
$6.85 million $5,508
Sep 14, 7 PM $4.01
-0.41%
$6.85 million $5,480
Sep 14, 6 PM $4.02
-0.34%
$6.87 million $5,455
Sep 14, 5 PM $4.04
-0.03%
$6.9 million $5,521
Sep 14, 4 PM $4.04
-0.16%
$6.9 million $5,578