BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 9.13
+0.00%
$ 15.61 million $ 13,632
Jul 17, 12 AM $ 9.13
+0.00%
$ 15.61 million $ 13,576
Jul 16, 11 PM $ 9.13
+0.00%
$ 15.61 million $ 13,452
Jul 16, 10 PM $ 9.13
+0.00%
$ 15.61 million $ 13,341
Jul 16, 9 PM $ 9.13
+0.01%
$ 15.61 million $ 13,237
Jul 16, 8 PM $ 9.13
+0.00%
$ 15.61 million $ 13,267
Jul 16, 7 PM $ 9.13
-0.01%
$ 15.6 million $ 13,214
Jul 16, 6 PM $ 9.13
+0.00%
$ 15.61 million $ 13,300
Jul 16, 5 PM $ 9.13
+0.00%
$ 15.6 million $ 13,208
Jul 16, 4 PM $ 9.13
-0.01%
$ 15.6 million $ 13,317
Jul 16, 3 PM $ 9.13
+0.00%
$ 15.61 million $ 13,198
Jul 16, 2 PM $ 9.13
-0.01%
$ 15.6 million $ 13,380
Jul 16, 1 PM $ 9.13
+0.01%
$ 15.61 million $ 13,262
Jul 16, 12 PM $ 9.13
+0.00%
$ 15.6 million $ 13,463
Jul 16, 11 AM $ 9.13
+0.00%
$ 15.6 million $ 13,381
Jul 16, 10 AM $ 9.13
+0.00%
$ 15.6 million $ 13,359
Jul 16, 9 AM $ 9.13
-0.01%
$ 15.6 million $ 13,439
Jul 16, 8 AM $ 9.13
+0.01%
$ 15.61 million $ 13,366
Jul 16, 7 AM $ 9.13
-0.01%
$ 15.6 million $ 12,990
Jul 16, 6 AM $ 9.13
+0.00%
$ 15.61 million $ 13,228
Jul 16, 5 AM $ 9.13
-0.01%
$ 15.6 million $ 13,129
Jul 16, 4 AM $ 9.13
+0.00%
$ 15.61 million $ 13,071
Jul 16, 3 AM $ 9.13
+0.00%
$ 15.61 million $ 13,089
Jul 16, 2 AM $ 9.13
+0.00%
$ 15.61 million $ 13,171
Jul 16, 1 AM $ 9.13
+0.00%
$ 15.6 million $ 13,142
Jul 16, 12 AM $ 9.13
-0.01%
$ 15.61 million $ 13,212
Jul 15, 11 PM $ 9.13
+0.01%
$ 15.61 million $ 13,237
Jul 15, 10 PM $ 9.13
+0.00%
$ 15.61 million $ 13,140
Jul 15, 9 PM $ 9.13
+0.00%
$ 15.6 million $ 13,020
Jul 15, 8 PM $ 9.13
+0.00%
$ 15.61 million $ 13,181
Jul 15, 7 PM $ 9.13
+0.00%
$ 15.61 million $ 13,133
Jul 15, 6 PM $ 9.13
+0.00%
$ 15.6 million $ 13,073
Jul 15, 5 PM $ 9.13
+0.00%
$ 15.61 million $ 13,261
Jul 15, 4 PM $ 9.13
+0.00%
$ 15.61 million $ 13,233
Jul 15, 3 PM $ 9.13
+0.00%
$ 15.61 million $ 13,157
Jul 15, 2 PM $ 9.13
+0.00%
$ 15.61 million $ 13,131
Jul 15, 1 PM $ 9.13
+0.00%
$ 15.61 million $ 13,217
Jul 15, 12 PM $ 9.13
+0.00%
$ 15.61 million $ 13,310
Jul 15, 11 AM $ 9.13
-0.01%
$ 15.6 million $ 13,430
Jul 15, 10 AM $ 9.13
+0.01%
$ 15.61 million $ 13,290
Jul 15, 9 AM $ 9.13
+0.00%
$ 15.61 million $ 13,217
Jul 15, 8 AM $ 9.13
+0.00%
$ 15.6 million $ 13,209
Jul 15, 7 AM $ 9.13
+0.00%
$ 15.61 million $ 13,422
Jul 15, 6 AM $ 9.13
+0.01%
$ 15.61 million $ 13,274
Jul 15, 5 AM $ 9.13
+0.00%
$ 15.6 million $ 13,119
Jul 15, 4 AM $ 9.13
+0.00%
$ 15.6 million $ 13,121
Jul 15, 3 AM $ 9.13
+0.00%
$ 15.6 million $ 13,212
Jul 15, 2 AM $ 9.13
+0.00%
$ 15.6 million $ 13,077
Jul 15, 1 AM $ 9.13
+0.00%
$ 15.6 million $ 13,264
Jul 15, 12 AM $ 9.13
+0.00%
$ 15.61 million $ 13,166