Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2025 $76.61
+0.00%
$38.3 million $10,351
Dec 31, 2024 $82
+0.00%
$41 million $10,589
Dec 30, 2024 $82
+13.31%
$41 million $10,351
Dec 29, 2024 $72.37
-0.01%
$36.18 million $10,232
Dec 28, 2024 $72.37
+9.77%
$36.19 million $10,708
Dec 27, 2024 $65.93
-0.01%
$32.97 million $10,351
Dec 26, 2024 $79.97
+3.41%
$39.98 million $10,351
Dec 25, 2024 $77.33
-0.01%
$38.67 million $10,232
Dec 24, 2024 $67.29
+0.01%
$33.65 million $10,232
Dec 23, 2024 $67.28
-0.02%
$33.64 million $10,351
Dec 22, 2024 $67.28
+8.19%
$33.64 million $10,589
Dec 21, 2024 $62.19
+0.00%
$31.09 million $10,827
Dec 20, 2024 $62.19
+0.00%
$31.09 million $10,589
Dec 19, 2024 $62.19
+4.05%
$31.09 million $10,708
Dec 18, 2024 $59.76
-22.75%
$29.88 million $10,708
Dec 17, 2024 $77.36
+21.00%
$38.68 million $10,232
Dec 16, 2024 $63.94
+0.00%
$31.97 million $10,708
Dec 15, 2024 $63.94
+11.61%
$31.97 million $10,470
Dec 14, 2024 $71.94
+0.00%
$35.97 million $10,410
Dec 13, 2024 $71.94
+0.00%
$35.97 million $10,470
Dec 12, 2024 $71.94
+0.00%
$35.97 million $10,351
Dec 11, 2024 $71.95
+8.57%
$35.97 million $8,090
Dec 10, 2024 $66.27
-11.80%
$33.13 million $10,708
Dec 9, 2024 $75.14
-0.02%
$37.57 million $10,827
Dec 8, 2024 $75.15
-5.99%
$37.57 million $10,470
Dec 7, 2024 $79.94
+0.08%
$39.97 million $10,708
Dec 6, 2024 $79.88
+0.00%
$39.94 million $10,827
Dec 5, 2024 $79.88
-2.60%
$39.94 million $9,518
Dec 4, 2024 $82.01
+2.13%
$41 million $10,946
Dec 3, 2024 $80.3
+0.00%
$40.15 million $10,232
Dec 2, 2024 $80.3
+2.83%
$40.15 million $10,946
Dec 1, 2024 $78.09
+5.92%
$39.04 million $10,016
Nov 30, 2024 $73.72
+2.13%
$36.86 million $10,850
Nov 29, 2024 $72.19
+0.00%
$36.09 million $10,612
Nov 28, 2024 $66.23
-6.62%
$33.12 million $10,492
Nov 27, 2024 $70.93
+10.68%
$35.47 million $8,108
Nov 26, 2024 $67.86
-4.35%
$35.47 million $10,731
Nov 25, 2024 $70.95
-5.65%
$35.47 million $10,969
Nov 24, 2024 $75.19
+0.00%
$37.6 million $10,373
Nov 23, 2024 $75.19
-0.01%
$37.6 million $10,612
Nov 22, 2024 $75.21
+6.00%
$37.6 million $6,200
Nov 21, 2024 $70.95
+0.00%
$35.47 million $5,903
Nov 20, 2024 $70.94
-9.21%
$35.47 million $10,349
Nov 19, 2024 $78.14
+0.00%
$39.07 million $9,926
Nov 18, 2024 $78.15
-4.71%
$39.07 million $10,148
Nov 17, 2024 $82.01
+2.59%
$41 million $9,934
Nov 16, 2024 $79.94
+3.06%
$39.97 million $10,141
Nov 15, 2024 $77.57
+4.89%
$38.78 million $10,298
Nov 14, 2024 $73.95
-9.82%
$36.98 million $10,535
Nov 13, 2024 $82
+15.59%
$41 million $10,252