Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $4.16
+0.00%
$7.12 million $5,564
Sep 18, 5 PM $4.16
+0.00%
$7.12 million $5,464
Sep 18, 4 PM $4.17
+0.00%
$7.12 million $5,451
Sep 18, 3 PM $4.16
+0.01%
$7.12 million $5,458
Sep 18, 2 PM $4.16
+0.00%
$7.12 million $5,476
Sep 18, 1 PM $4.16
+0.00%
$7.12 million $5,395
Sep 18, 12 PM $4.16
+0.00%
$7.12 million $5,438
Sep 18, 11 AM $4.16
+0.16%
$7.12 million $5,438
Sep 18, 10 AM $4.16
+13.15%
$7.11 million $5,384
Sep 18, 9 AM $3.68
+0.11%
$6.28 million $5,458
Sep 18, 8 AM $3.67
+0.00%
$6.27 million $5,430
Sep 18, 7 AM $3.67
+0.01%
$6.27 million $5,411
Sep 18, 6 AM $3.67
+0.00%
$6.27 million $5,469
Sep 18, 5 AM $3.67
-0.01%
$6.27 million $5,479
Sep 18, 4 AM $3.67
+0.14%
$6.27 million $5,453
Sep 18, 3 AM $3.65
+0.89%
$6.24 million $5,445
Sep 18, 2 AM $3.62
+0.02%
$6.18 million $5,523
Sep 18, 1 AM $3.62
-0.03%
$6.18 million $5,522
Sep 18, 12 AM $3.62
+0.00%
$6.18 million $5,505
Sep 17, 11 PM $3.62
+0.00%
$6.18 million $5,469
Sep 17, 10 PM $3.62
+0.00%
$6.18 million $5,467
Sep 17, 9 PM $3.62
+0.01%
$6.18 million $5,490
Sep 17, 8 PM $3.62
-0.01%
$6.18 million $5,479
Sep 17, 7 PM $3.62
-0.01%
$6.18 million $5,482
Sep 17, 6 PM $3.62
+0.00%
$6.18 million $5,503
Sep 17, 5 PM $3.62
+0.00%
$6.18 million $5,499
Sep 17, 4 PM $3.62
+0.01%
$6.18 million $5,579
Sep 17, 3 PM $3.62
-0.01%
$6.18 million $5,479
Sep 17, 2 PM $3.62
+0.00%
$6.18 million $5,474
Sep 17, 1 PM $3.62
-0.17%
$6.18 million $5,469
Sep 17, 12 PM $3.62
-3.32%
$6.19 million $5,525
Sep 17, 11 AM $3.87
-0.01%
$6.61 million $5,564
Sep 17, 10 AM $3.87
-0.02%
$6.61 million $5,544
Sep 17, 9 AM $3.87
+0.00%
$6.62 million $5,529
Sep 17, 8 AM $3.87
-0.01%
$6.62 million $5,550
Sep 17, 7 AM $3.87
+0.00%
$6.62 million $5,543
Sep 17, 6 AM $3.87
+0.00%
$6.62 million $5,555
Sep 17, 5 AM $3.87
-0.80%
$6.62 million $5,567
Sep 17, 4 AM $3.9
-0.76%
$6.67 million $5,621
Sep 17, 3 AM $3.93
+0.00%
$6.72 million $5,637
Sep 17, 2 AM $3.93
+0.00%
$6.72 million $5,652
Sep 17, 1 AM $3.93
-0.01%
$6.72 million $5,630
Sep 17, 12 AM $3.93
+0.00%
$6.72 million $5,671
Sep 16, 11 PM $3.93
+0.01%
$6.72 million $5,653
Sep 16, 10 PM $3.93
+0.00%
$6.72 million $5,680
Sep 16, 9 PM $3.93
+0.01%
$6.72 million $5,610
Sep 16, 8 PM $3.93
+0.00%
$6.72 million $5,649
Sep 16, 7 PM $3.93
+0.00%
$6.72 million $5,621
Sep 16, 6 PM $3.93
+0.00%
$6.72 million $5,660
Sep 16, 5 PM $3.93
+0.00%
$6.72 million $5,680