Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $67.84
+13.37%
$33.92 million $10,946
Feb 19, 2025 $59.84
-0.04%
$29.92 million $10,589
Feb 18, 2025 $59.86
+0.02%
$29.93 million $10,827
Feb 17, 2025 $78.59
+4.13%
$39.29 million $10,708
Feb 16, 2025 $75.47
-0.02%
$37.73 million $10,708
Feb 15, 2025 $75.49
-7.82%
$37.74 million $10,589
Feb 14, 2025 $81.89
+0.02%
$40.94 million $10,708
Feb 13, 2025 $81.87
+7.50%
$40.93 million $10,827
Feb 12, 2025 $76.18
+1.02%
$38.09 million $10,589
Feb 11, 2025 $75.41
-0.02%
$37.7 million $10,470
Feb 10, 2025 $81.8
+5.48%
$40.9 million $10,351
Feb 9, 2025 $77.55
+0.02%
$38.77 million $10,589
Feb 8, 2025 $77.53
-2.29%
$38.76 million $10,827
Feb 7, 2025 $79.35
+0.00%
$39.67 million $10,589
Feb 6, 2025 $79.35
-3.23%
$39.67 million $10,113
Feb 5, 2025 $82
+5.70%
$41 million $10,589
Feb 4, 2025 $77.58
+0.00%
$38.79 million $10,113
Feb 3, 2025 $77.59
+8.80%
$38.79 million $10,351
Feb 2, 2025 $71.31
+5.36%
$35.65 million $10,589
Feb 1, 2025 $67.68
+0.00%
$33.84 million $9,875
Jan 31, 2025 $67.68
-0.01%
$33.84 million $10,053
Jan 30, 2025 $67.69
+0.00%
$33.84 million $10,113
Jan 29, 2025 $67.69
+13.21%
$33.84 million $9,994
Jan 28, 2025 $59.79
+0.00%
$29.9 million $10,470
Jan 27, 2025 $59.78
-21.59%
$29.89 million $10,232
Jan 26, 2025 $76.25
+0.01%
$38.12 million $10,589
Jan 25, 2025 $65.95
-0.01%
$32.97 million $10,113
Jan 24, 2025 $65.96
+0.00%
$32.98 million $6,781
Jan 23, 2025 $65.95
-15.04%
$32.98 million $7,971
Jan 22, 2025 $77.63
-0.02%
$38.81 million $10,232
Jan 21, 2025 $77.65
+6.97%
$38.82 million $10,351
Jan 20, 2025 $72.59
+0.00%
$36.29 million $9,994
Jan 19, 2025 $72.6
-2.20%
$36.3 million $10,232
Jan 18, 2025 $74.23
-8.89%
$37.11 million $10,708
Jan 17, 2025 $81.47
+0.01%
$40.74 million $10,589
Jan 16, 2025 $81.47
+0.00%
$40.73 million $10,351
Jan 15, 2025 $81.47
+5.93%
$40.73 million $10,470
Jan 14, 2025 $82
+0.00%
$41 million $10,232
Jan 13, 2025 $81.99
+13.03%
$40.99 million $10,232
Jan 12, 2025 $72.54
+0.00%
$36.27 million $10,351
Jan 11, 2025 $72.54
+9.97%
$36.27 million $10,232
Jan 10, 2025 $65.97
+0.01%
$32.98 million $10,470
Jan 9, 2025 $65.96
+0.00%
$32.98 million $10,589
Jan 8, 2025 $65.96
-0.01%
$32.98 million $10,351
Jan 7, 2025 $82
+0.00%
$41 million $10,708
Jan 6, 2025 $82
+0.00%
$41 million $9,994
Jan 5, 2025 $82
+7.07%
$41 million $10,113
Jan 4, 2025 $73.37
+0.01%
$36.68 million $10,113
Jan 3, 2025 $73.36
+0.02%
$36.68 million $10,351
Jan 2, 2025 $73.35
-4.26%
$36.67 million $10,708