BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 9.15
-0.01%
$ 15.64 million $ 13,003
Jul 21, 3 AM $ 9.15
+0.00%
$ 15.64 million $ 13,127
Jul 21, 2 AM $ 9.15
+0.00%
$ 15.64 million $ 13,153
Jul 21, 1 AM $ 9.15
+0.01%
$ 15.64 million $ 13,151
Jul 21, 12 AM $ 9.15
-0.01%
$ 15.64 million $ 13,193
Jul 20, 11 PM $ 9.15
+0.00%
$ 15.64 million $ 13,268
Jul 20, 10 PM $ 9.15
+0.00%
$ 15.64 million $ 13,183
Jul 20, 9 PM $ 9.15
+0.00%
$ 15.64 million $ 13,162
Jul 20, 8 PM $ 9.15
+0.01%
$ 15.64 million $ 13,184
Jul 20, 7 PM $ 9.15
+0.00%
$ 15.64 million $ 13,203
Jul 20, 6 PM $ 9.15
+0.00%
$ 15.64 million $ 13,207
Jul 20, 5 PM $ 9.15
-0.01%
$ 15.64 million $ 13,235
Jul 20, 4 PM $ 9.15
+0.00%
$ 15.64 million $ 13,300
Jul 20, 3 PM $ 9.15
-0.01%
$ 15.64 million $ 13,234
Jul 20, 2 PM $ 9.15
+0.01%
$ 15.64 million $ 13,462
Jul 20, 1 PM $ 9.15
-0.01%
$ 15.64 million $ 13,467
Jul 20, 12 PM $ 9.15
+0.00%
$ 15.64 million $ 13,351
Jul 20, 11 AM $ 9.15
+0.01%
$ 15.64 million $ 13,247
Jul 20, 10 AM $ 9.15
-0.01%
$ 15.64 million $ 13,408
Jul 20, 9 AM $ 9.15
+0.17%
$ 15.64 million $ 13,362
Jul 20, 8 AM $ 9.14
+0.02%
$ 15.61 million $ 13,181
Jul 20, 7 AM $ 9.13
+0.00%
$ 15.61 million $ 13,275
Jul 20, 6 AM $ 9.13
+0.00%
$ 15.6 million $ 13,370
Jul 20, 5 AM $ 9.13
+0.00%
$ 15.61 million $ 13,318
Jul 20, 4 AM $ 9.13
+0.00%
$ 15.61 million $ 13,404
Jul 20, 3 AM $ 9.13
+0.00%
$ 15.6 million $ 13,396
Jul 20, 2 AM $ 9.13
-0.01%
$ 15.6 million $ 13,258
Jul 20, 1 AM $ 9.13
+0.00%
$ 15.61 million $ 13,330
Jul 20, 12 AM $ 9.13
+0.01%
$ 15.61 million $ 13,426
Jul 19, 11 PM $ 9.13
+0.00%
$ 15.6 million $ 13,200
Jul 19, 10 PM $ 9.13
+0.00%
$ 15.61 million $ 13,195
Jul 19, 9 PM $ 9.13
-0.01%
$ 15.6 million $ 13,413
Jul 19, 8 PM $ 9.13
+0.00%
$ 15.61 million $ 13,423
Jul 19, 7 PM $ 9.13
+0.00%
$ 15.61 million $ 13,422
Jul 19, 6 PM $ 9.13
+0.00%
$ 15.61 million $ 13,374
Jul 19, 5 PM $ 9.13
+0.00%
$ 15.61 million $ 13,519
Jul 19, 4 PM $ 9.13
+0.00%
$ 15.6 million $ 13,362
Jul 19, 3 PM $ 9.13
+0.00%
$ 15.61 million $ 13,231
Jul 19, 2 PM $ 9.13
+0.00%
$ 15.61 million $ 13,243
Jul 19, 1 PM $ 9.13
+0.01%
$ 15.61 million $ 13,184
Jul 19, 12 PM $ 9.13
+0.00%
$ 15.6 million $ 13,294
Jul 19, 11 AM $ 9.13
+0.00%
$ 15.6 million $ 13,148
Jul 19, 10 AM $ 9.13
+0.01%
$ 15.61 million $ 13,062
Jul 19, 9 AM $ 9.13
+0.00%
$ 15.6 million $ 12,954
Jul 19, 8 AM $ 9.13
+0.00%
$ 15.61 million $ 13,052
Jul 19, 7 AM $ 9.13
+0.00%
$ 15.6 million $ 12,974
Jul 19, 6 AM $ 9.13
+0.00%
$ 15.6 million $ 12,943
Jul 19, 5 AM $ 9.13
+0.00%
$ 15.61 million $ 12,791
Jul 19, 4 AM $ 9.13
+0.00%
$ 15.6 million $ 12,818
Jul 19, 3 AM $ 9.13
-0.01%
$ 15.6 million $ 12,695