Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $55.31
+0.00%
$27.65 million $10,706
Mar 21, 2025 $55.3
+2.91%
$27.65 million $10,706
Mar 20, 2025 $53.74
+7.96%
$26.87 million $10,706
Mar 19, 2025 $49.78
+0.00%
$24.89 million $10,943
Mar 18, 2025 $49.79
-13.10%
$24.89 million $10,587
Mar 17, 2025 $57.29
-5.36%
$28.64 million $10,468
Mar 16, 2025 $60.54
-0.02%
$30.27 million $10,825
Mar 15, 2025 $60.55
-11.27%
$30.27 million $10,588
Mar 14, 2025 $68.3
-2.94%
$34.15 million $10,588
Mar 13, 2025 $70.37
+1.26%
$35.18 million $10,351
Mar 12, 2025 $69.5
+3.26%
$34.75 million $9,161
Mar 11, 2025 $67.31
+3.79%
$33.66 million $10,232
Mar 10, 2025 $64.85
-6.80%
$32.43 million $10,708
Mar 9, 2025 $69.59
-6.74%
$34.79 million $10,708
Mar 8, 2025 $74.62
+0.00%
$37.31 million $10,827
Mar 7, 2025 $74.61
+14.03%
$37.31 million $10,589
Mar 6, 2025 $65.43
-0.01%
$32.72 million $7,376
Mar 5, 2025 $65.44
+0.99%
$32.72 million $10,827
Mar 4, 2025 $64.8
+0.00%
$32.4 million $10,232
Mar 3, 2025 $64.8
-9.14%
$32.4 million $10,470
Mar 2, 2025 $71.32
+17.75%
$35.66 million $10,589
Mar 1, 2025 $60.57
+5.67%
$30.29 million $10,708
Feb 28, 2025 $57.32
-21.45%
$28.66 million $10,708
Feb 27, 2025 $72.98
+0.01%
$36.49 million $10,589
Feb 26, 2025 $72.97
-10.88%
$36.49 million $10,470
Feb 25, 2025 $81.88
+4.31%
$40.94 million $10,351
Feb 24, 2025 $78.55
+0.02%
$39.28 million $10,589
Feb 23, 2025 $78.54
+3.92%
$39.27 million $10,708
Feb 22, 2025 $75.58
+0.00%
$37.79 million $10,589
Feb 21, 2025 $75.57
+11.40%
$37.79 million $10,708
Feb 20, 2025 $67.84
+13.37%
$33.92 million $10,946
Feb 19, 2025 $59.84
-0.04%
$29.92 million $10,589
Feb 18, 2025 $59.86
+0.02%
$29.93 million $10,827
Feb 17, 2025 $78.59
+4.13%
$39.29 million $10,708
Feb 16, 2025 $75.47
-0.02%
$37.73 million $10,708
Feb 15, 2025 $75.49
-7.82%
$37.74 million $10,589
Feb 14, 2025 $81.89
+0.02%
$40.94 million $10,708
Feb 13, 2025 $81.87
+7.50%
$40.93 million $10,827
Feb 12, 2025 $76.18
+1.02%
$38.09 million $10,589
Feb 11, 2025 $75.41
-0.02%
$37.7 million $10,470
Feb 10, 2025 $81.8
+5.48%
$40.9 million $10,351
Feb 9, 2025 $77.55
+0.02%
$38.77 million $10,589
Feb 8, 2025 $77.53
-2.29%
$38.76 million $10,827
Feb 7, 2025 $79.35
+0.00%
$39.67 million $10,589
Feb 6, 2025 $79.35
-3.23%
$39.67 million $10,113
Feb 5, 2025 $82
+5.70%
$41 million $10,589
Feb 4, 2025 $77.58
+0.00%
$38.79 million $10,113
Feb 3, 2025 $77.59
+8.80%
$38.79 million $10,351
Feb 2, 2025 $71.31
+5.36%
$35.65 million $10,589
Feb 1, 2025 $67.68
+0.00%
$33.84 million $9,875