BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 9.08
-0.01%
$ 15.52 million $ 12,609
Jul 23, 4 AM $ 9.08
+0.00%
$ 15.52 million $ 12,721
Jul 23, 3 AM $ 9.08
+0.01%
$ 15.52 million $ 12,675
Jul 23, 2 AM $ 9.08
+0.00%
$ 15.52 million $ 13,078
Jul 23, 1 AM $ 9.08
+0.00%
$ 15.52 million $ 13,195
Jul 23, 12 AM $ 9.08
+0.01%
$ 15.52 million $ 13,200
Jul 22, 11 PM $ 9.08
+0.00%
$ 15.52 million $ 13,157
Jul 22, 10 PM $ 9.08
+0.01%
$ 15.52 million $ 13,210
Jul 22, 9 PM $ 9.08
-0.01%
$ 15.52 million $ 13,097
Jul 22, 8 PM $ 9.08
+0.01%
$ 15.52 million $ 13,054
Jul 22, 7 PM $ 9.08
+0.00%
$ 15.52 million $ 12,984
Jul 22, 6 PM $ 9.08
+0.01%
$ 15.52 million $ 13,048
Jul 22, 5 PM $ 9.08
-0.01%
$ 15.52 million $ 13,027
Jul 22, 4 PM $ 9.08
+0.00%
$ 15.52 million $ 13,041
Jul 22, 3 PM $ 9.08
+0.00%
$ 15.52 million $ 13,108
Jul 22, 2 PM $ 9.08
+0.00%
$ 15.52 million $ 13,017
Jul 22, 1 PM $ 9.08
+0.00%
$ 15.52 million $ 12,933
Jul 22, 12 PM $ 9.08
+0.00%
$ 15.52 million $ 13,010
Jul 22, 11 AM $ 9.08
+0.00%
$ 15.52 million $ 12,898
Jul 22, 10 AM $ 9.08
+0.00%
$ 15.52 million $ 13,073
Jul 22, 9 AM $ 9.08
-0.01%
$ 15.52 million $ 13,020
Jul 22, 8 AM $ 9.08
+0.00%
$ 15.52 million $ 13,071
Jul 22, 7 AM $ 9.08
+0.01%
$ 15.52 million $ 13,177
Jul 22, 6 AM $ 9.08
+0.00%
$ 15.52 million $ 12,980
Jul 22, 5 AM $ 9.08
-0.01%
$ 15.52 million $ 13,025
Jul 22, 4 AM $ 9.08
-0.74%
$ 15.52 million $ 13,177
Jul 22, 3 AM $ 9.15
-0.03%
$ 15.63 million $ 13,081
Jul 22, 2 AM $ 9.15
+0.00%
$ 15.64 million $ 13,007
Jul 22, 1 AM $ 9.15
+0.00%
$ 15.64 million $ 12,739
Jul 22, 12 AM $ 9.15
+0.00%
$ 15.64 million $ 12,794
Jul 21, 11 PM $ 9.15
+0.00%
$ 15.64 million $ 12,808
Jul 21, 10 PM $ 9.15
-0.01%
$ 15.64 million $ 12,935
Jul 21, 9 PM $ 9.15
+0.00%
$ 15.64 million $ 12,877
Jul 21, 8 PM $ 9.15
+0.00%
$ 15.64 million $ 12,765
Jul 21, 7 PM $ 9.15
+0.00%
$ 15.64 million $ 12,795
Jul 21, 6 PM $ 9.15
-0.01%
$ 15.64 million $ 12,809
Jul 21, 5 PM $ 9.15
+0.01%
$ 15.64 million $ 12,663
Jul 21, 4 PM $ 9.15
-0.01%
$ 15.64 million $ 12,642
Jul 21, 3 PM $ 9.15
+0.01%
$ 15.64 million $ 12,843
Jul 21, 2 PM $ 9.15
+0.00%
$ 15.64 million $ 12,663
Jul 21, 1 PM $ 9.15
+0.00%
$ 15.64 million $ 12,604
Jul 21, 12 PM $ 9.15
+0.00%
$ 15.64 million $ 12,744
Jul 21, 11 AM $ 9.15
-0.01%
$ 15.64 million $ 12,988
Jul 21, 10 AM $ 9.15
+0.00%
$ 15.64 million $ 12,922
Jul 21, 9 AM $ 9.15
+0.00%
$ 15.64 million $ 13,003
Jul 21, 8 AM $ 9.15
-0.01%
$ 15.64 million $ 13,033
Jul 21, 7 AM $ 9.15
+0.00%
$ 15.64 million $ 13,009
Jul 21, 6 AM $ 9.15
+0.00%
$ 15.64 million $ 12,914
Jul 21, 5 AM $ 9.15
+0.00%
$ 15.64 million $ 13,076
Jul 21, 4 AM $ 9.15
-0.01%
$ 15.64 million $ 13,003