Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPro Historical Data

BTCP Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $4.06
+0.01%
$6.94 million $5,740
Sep 22, 7 PM $4.06
-0.01%
$6.94 million $5,656
Sep 22, 6 PM $4.06
+0.01%
$6.94 million $5,563
Sep 22, 5 PM $4.06
-0.01%
$6.94 million $5,549
Sep 22, 4 PM $4.06
+0.00%
$6.94 million $5,560
Sep 22, 3 PM $4.06
+0.00%
$6.94 million $5,559
Sep 22, 2 PM $4.06
+0.00%
$6.94 million $5,506
Sep 22, 1 PM $4.06
+0.00%
$6.94 million $5,501
Sep 22, 12 PM $4.06
+0.00%
$6.94 million $5,514
Sep 22, 11 AM $4.06
+0.00%
$6.94 million $5,565
Sep 22, 10 AM $4.06
+0.15%
$6.94 million $5,483
Sep 22, 9 AM $4.05
+1.04%
$6.93 million $5,491
Sep 22, 8 AM $4.01
+0.03%
$6.86 million $5,511
Sep 22, 7 AM $4.01
-0.01%
$6.85 million $5,454
Sep 22, 6 AM $4.01
+0.01%
$6.85 million $5,516
Sep 22, 5 AM $4.01
-0.02%
$6.85 million $5,516
Sep 22, 4 AM $4.01
-0.05%
$6.85 million $5,599
Sep 22, 3 AM $4.01
-0.03%
$6.86 million $5,628
Sep 22, 2 AM $4.01
+0.00%
$6.86 million $5,692
Sep 22, 1 AM $4.01
+0.00%
$6.86 million $5,761
Sep 22, 12 AM $4.01
-0.01%
$6.86 million $5,721
Sep 21, 11 PM $4.01
+0.00%
$6.86 million $5,786
Sep 21, 10 PM $4.01
-0.01%
$6.86 million $5,842
Sep 21, 9 PM $4.01
+0.01%
$6.86 million $5,902
Sep 21, 8 PM $4.01
+0.00%
$6.86 million $5,925
Sep 21, 7 PM $4.01
-0.01%
$6.86 million $6,002
Sep 21, 6 PM $4.01
+0.00%
$6.86 million $5,958
Sep 21, 5 PM $4.01
+0.00%
$6.86 million $5,935
Sep 21, 4 PM $4.01
+0.00%
$6.86 million $5,861
Sep 21, 3 PM $4.01
+0.00%
$6.86 million $5,864
Sep 21, 2 PM $4.01
+0.00%
$6.86 million $5,810
Sep 21, 1 PM $4.01
-0.01%
$6.86 million $5,754
Sep 21, 12 PM $4.01
-0.09%
$6.86 million $5,752
Sep 21, 11 AM $4.02
-0.13%
$6.87 million $5,788
Sep 21, 10 AM $4.02
-0.04%
$6.87 million $5,820
Sep 21, 9 AM $4.02
-0.02%
$6.88 million $5,880
Sep 21, 8 AM $4.02
+0.00%
$6.88 million $5,776
Sep 21, 7 AM $4.02
-0.01%
$6.88 million $5,751
Sep 21, 6 AM $4.03
+0.00%
$6.88 million $5,667
Sep 21, 5 AM $4.03
+0.00%
$6.88 million $5,693
Sep 21, 4 AM $4.03
+0.00%
$6.88 million $5,766
Sep 21, 3 AM $4.03
+0.00%
$6.88 million $5,852
Sep 21, 2 AM $4.03
+0.00%
$6.88 million $5,928
Sep 21, 1 AM $4.03
+0.00%
$6.89 million $5,858
Sep 21, 12 AM $4.03
-0.99%
$6.89 million $5,907
Sep 20, 11 PM $4.07
-0.04%
$6.96 million $5,902
Sep 20, 10 PM $4.07
+0.05%
$6.96 million $5,875
Sep 20, 9 PM $4.07
+0.01%
$6.96 million $5,822
Sep 20, 8 PM $4.07
+0.15%
$6.96 million $5,820
Sep 20, 7 PM $3.95
+3.53%
$6.75 million $5,828