Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPro Historical Data

BTCP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $10.33
-1.93%
$5.16 million $2,335
May 30, 2025 $10.53
-4.03%
$5.27 million $3,126
May 29, 2025 $10.97
+1.45%
$5.49 million $3,164
May 28, 2025 $10.82
-1.18%
$5.41 million $3,214
May 27, 2025 $10.94
+2.12%
$5.47 million $3,058
May 26, 2025 $10.69
+6.87%
$5.35 million $2,905
May 25, 2025 $10.01
-2.85%
$5 million $2,864
May 24, 2025 $10.3
-0.10%
$5.15 million $2,802
May 23, 2025 $11.53
-40.16%
$5.77 million $5,032
May 22, 2025 $19.27
+13.96%
$9.64 million $5,178
May 21, 2025 $16.91
+7.28%
$8.46 million $4,597
May 20, 2025 $15.76
+0.00%
$7.88 million $4,491
May 19, 2025 $15.76
-0.60%
$7.88 million $4,557
May 18, 2025 $15.86
+1.69%
$7.93 million $4,431
May 17, 2025 $15.59
-6.62%
$7.8 million $4,554
May 16, 2025 $16.7
+0.00%
$8.35 million $4,814
May 15, 2025 $16.7
-2.32%
$8.35 million $4,714
May 14, 2025 $17.1
-8.08%
$8.55 million $5,373
May 13, 2025 $18.6
+1.98%
$9.3 million $5,186
May 12, 2025 $18.21
+0.07%
$9.11 million $5,288
May 11, 2025 $18.21
+8.08%
$9.1 million $5,128
May 10, 2025 $16.86
+8.16%
$8.43 million $4,484
May 9, 2025 $13.14
+1.10%
$6.57 million $3,674
May 8, 2025 $12.98
+7.13%
$6.49 million $3,696
May 7, 2025 $12.12
-0.23%
$6.06 million $3,382
May 6, 2025 $12.15
-0.09%
$6.08 million $3,599
May 5, 2025 $12.16
-22.93%
$6.08 million $3,603
May 4, 2025 $15.78
+0.00%
$7.89 million $4,627
May 3, 2025 $15.78
+0.45%
$7.89 million $4,461
May 2, 2025 $15.71
-6.77%
$7.85 million $4,603
May 1, 2025 $16.85
+8.15%
$8.42 million $4,576
Apr 30, 2025 $15.58
+0.82%
$7.79 million $4,291
Apr 29, 2025 $16.14
-2.09%
$8.07 million $4,942
Apr 28, 2025 $16.48
+0.00%
$8.24 million $4,843
Apr 27, 2025 $16.48
-11.70%
$8.24 million $4,826
Apr 26, 2025 $18.67
+13.74%
$9.34 million $4,642
Apr 25, 2025 $16.41
+6.50%
$8.21 million $4,596
Apr 24, 2025 $16.56
-0.28%
$8.24 million $4,827
Apr 23, 2025 $16.61
+24.01%
$8.3 million $5,756
Apr 22, 2025 $13.39
-7.47%
$6.7 million $3,729
Apr 21, 2025 $14.47
-2.07%
$7.24 million $4,203
Apr 20, 2025 $14.78
+0.00%
$7.39 million $4,242
Apr 19, 2025 $14.78
+0.45%
$7.39 million $4,237
Apr 18, 2025 $14.71
+4.94%
$7.36 million $4,170
Apr 17, 2025 $14.02
-2.86%
$7.01 million $4,347
Apr 16, 2025 $14.43
+0.00%
$7.22 million $4,047
Apr 15, 2025 $14.43
-8.90%
$7.22 million $4,416
Apr 14, 2025 $15.84
-7.42%
$7.92 million $4,578
Apr 13, 2025 $17.11
+16.43%
$8.56 million $5,671
Apr 12, 2025 $14.7
-33.17%
$7.35 million $4,753