BitcoinPro Historical Data

BTCP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 9
+0.00%
$ 15.37 million $ 13,175
Jul 25, 5 AM $ 9
+0.00%
$ 15.37 million $ 13,134
Jul 25, 4 AM $ 9
+0.00%
$ 15.37 million $ 13,067
Jul 25, 3 AM $ 9
+0.00%
$ 15.37 million $ 12,998
Jul 25, 2 AM $ 9
+0.00%
$ 15.37 million $ 12,883
Jul 25, 1 AM $ 9
+0.00%
$ 15.37 million $ 12,878
Jul 25, 12 AM $ 9
+0.00%
$ 15.37 million $ 12,902
Jul 24, 11 PM $ 9
+0.00%
$ 15.37 million $ 12,998
Jul 24, 10 PM $ 9
+0.01%
$ 15.37 million $ 12,967
Jul 24, 9 PM $ 9
+0.00%
$ 15.37 million $ 12,879
Jul 24, 8 PM $ 9
-0.01%
$ 15.37 million $ 12,718
Jul 24, 7 PM $ 9
+0.00%
$ 15.37 million $ 12,852
Jul 24, 6 PM $ 9
+0.00%
$ 15.37 million $ 12,997
Jul 24, 5 PM $ 9
+0.00%
$ 15.37 million $ 12,692
Jul 24, 4 PM $ 9
-0.01%
$ 15.37 million $ 12,740
Jul 24, 3 PM $ 9
+0.01%
$ 15.37 million $ 12,838
Jul 24, 2 PM $ 9
+0.00%
$ 15.37 million $ 12,892
Jul 24, 1 PM $ 9
+0.00%
$ 15.37 million $ 12,544
Jul 24, 12 PM $ 9
-0.01%
$ 15.37 million $ 12,473
Jul 24, 11 AM $ 9
+0.01%
$ 15.37 million $ 12,478
Jul 24, 10 AM $ 9
-0.01%
$ 15.37 million $ 12,428
Jul 24, 9 AM $ 9
+0.00%
$ 15.37 million $ 12,666
Jul 24, 8 AM $ 9
+0.00%
$ 15.37 million $ 12,659
Jul 24, 7 AM $ 9
+0.00%
$ 15.37 million $ 12,576
Jul 24, 6 AM $ 9
+0.00%
$ 15.37 million $ 12,631
Jul 24, 5 AM $ 9
+0.01%
$ 15.37 million $ 12,623
Jul 24, 4 AM $ 9
+0.00%
$ 15.37 million $ 12,674
Jul 24, 3 AM $ 9
+0.00%
$ 15.37 million $ 12,509
Jul 24, 2 AM $ 9
-0.01%
$ 15.37 million $ 12,426
Jul 24, 1 AM $ 9
+0.00%
$ 15.37 million $ 12,381
Jul 24, 12 AM $ 9
-0.01%
$ 15.37 million $ 12,398
Jul 23, 11 PM $ 9
+0.01%
$ 15.37 million $ 12,275
Jul 23, 10 PM $ 9
-0.01%
$ 15.37 million $ 12,354
Jul 23, 9 PM $ 9
+0.00%
$ 15.37 million $ 12,241
Jul 23, 8 PM $ 9
+0.00%
$ 15.37 million $ 12,392
Jul 23, 7 PM $ 9
+0.01%
$ 15.37 million $ 12,393
Jul 23, 6 PM $ 9
+0.00%
$ 15.37 million $ 12,342
Jul 23, 5 PM $ 9
+0.00%
$ 15.37 million $ 12,428
Jul 23, 4 PM $ 9
+0.00%
$ 15.37 million $ 12,448
Jul 23, 3 PM $ 9
-0.01%
$ 15.37 million $ 12,425
Jul 23, 2 PM $ 9
+0.00%
$ 15.37 million $ 12,538
Jul 23, 1 PM $ 9
+0.00%
$ 15.37 million $ 12,676
Jul 23, 12 PM $ 9
+0.00%
$ 15.37 million $ 12,627
Jul 23, 11 AM $ 9
+0.00%
$ 15.37 million $ 12,761
Jul 23, 10 AM $ 9
+0.01%
$ 15.37 million $ 12,636
Jul 23, 9 AM $ 9
-0.91%
$ 15.37 million $ 12,662
Jul 23, 8 AM $ 9.08
-0.03%
$ 15.51 million $ 12,351
Jul 23, 7 AM $ 9.08
-0.01%
$ 15.52 million $ 12,487
Jul 23, 6 AM $ 9.08
+0.00%
$ 15.52 million $ 12,652
Jul 23, 5 AM $ 9.08
-0.01%
$ 15.52 million $ 12,609