Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPro Historical Data

BTCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $5.41
+0.00%
$9.24 million $13,212
Yesterday $9.32
-10.75%
$15.93 million $14,621
Oct 11, 2026 $10.45
-6.13%
$17.85 million $14,942
Oct 10, 2026 $11.13
-0.18%
$19.01 million $16,111
Oct 9, 2026 $11.15
+0.00%
$19.05 million $16,043
Oct 8, 2026 $11.15
-5.98%
$19.05 million $16,291
Oct 7, 2026 $11.86
-7.52%
$20.26 million $18,025
Oct 6, 2026 $12.82
-11.23%
$21.91 million $18,545
Oct 5, 2026 $14.44
+2.79%
$24.68 million $21,268
Oct 4, 2026 $14.05
+3.60%
$24.01 million $18,967
Oct 3, 2026 $13.56
+13.17%
$23.18 million $18,157
Oct 2, 2026 $11.99
-36.66%
$20.48 million $24,653
Oct 1, 2026 $18.92
+123.90%
$32.33 million $25,856
Sep 30, 2026 $8.45
+116.49%
$14.44 million $8,630
Sep 29, 2026 $3.9
+0.00%
$6.67 million $5,698
Sep 28, 2026 $3.9
+0.00%
$6.67 million $5,577
Sep 27, 2026 $3.9
+25.61%
$6.67 million $5,312
Sep 26, 2026 $3.11
-3.22%
$5.31 million $4,529
Sep 25, 2026 $3.21
-17.27%
$5.49 million $5,311
Sep 24, 2026 $3.88
-4.40%
$6.63 million $5,545
Sep 23, 2026 $4.06
+0.00%
$6.94 million $5,937
Sep 22, 2026 $4.06
+1.15%
$6.94 million $5,653
Sep 21, 2026 $4.01
-1.38%
$6.86 million $5,786
Sep 20, 2026 $4.07
-4.34%
$6.96 million $5,902
Sep 19, 2026 $4.26
+2.19%
$7.27 million $6,245
Sep 18, 2026 $4.16
+15.10%
$7.12 million $5,744
Sep 17, 2026 $3.62
-8.00%
$6.18 million $5,469
Sep 16, 2026 $3.93
+0.00%
$6.72 million $5,653
Sep 15, 2026 $3.93
-9.95%
$6.72 million $5,651
Sep 14, 2026 $4.37
+16.26%
$7.46 million $5,756
Sep 13, 2026 $3.76
+2.14%
$6.42 million $5,052
Sep 12, 2026 $3.68
-32.97%
$6.28 million $7,529
Sep 11, 2026 $5.49
+0.00%
$9.38 million $7,677
Sep 10, 2026 $5.49
+9.94%
$9.38 million $7,429
Sep 9, 2026 $4.99
-38.47%
$8.53 million $9,740
Sep 8, 2026 $8.11
+98.66%
$13.86 million $6,760
Sep 7, 2026 $4.08
+0.00%
$6.98 million $5,718
Sep 6, 2026 $4.08
-0.01%
$6.98 million $5,867
Sep 5, 2026 $4.08
-0.32%
$6.98 million $5,970
Sep 4, 2026 $4.1
-1.90%
$7 million $5,956
Sep 3, 2026 $4.18
+0.01%
$7.14 million $5,715
Sep 2, 2026 $4.18
+0.00%
$7.14 million $5,950
Sep 1, 2026 $4.18
+0.01%
$7.14 million $6,508
Aug 31, 2026 $4.18
-4.09%
$7.13 million $6,123
Aug 30, 2026 $4.35
+5.26%
$7.44 million $6,544
Aug 29, 2026 $4.14
+7.95%
$7.07 million $5,485
Aug 28, 2026 $3.83
-13.14%
$6.55 million $6,541
Aug 27, 2026 $4.41
-20.57%
$7.54 million $6,541
Aug 26, 2026 $5.55
-49.36%
$9.49 million $4,184
Aug 25, 2026 $10.97
+0.00%
$18.74 million $6,830
Download