Pinterest (Reality Tokenized) Historical Data

rPINS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 21.04
+0.24%
$ -- $ 176.85 million
Jun 5, 4 PM $ 20.99
+0.48%
$ -- $ 147.36 million
Jun 5, 3 PM $ 20.89
-1.09%
$ -- $ 121.71 million
Jun 5, 2 PM $ 21.12
-2.31%
$ -- $ 88.92 million
Jun 5, 1 PM $ 21.62
+0.14%
$ -- $ 37.17 million
Jun 5, 12 PM $ 21.59
+0.94%
$ -- $ 287,207
Jun 5, 11 AM $ 21.39
-1.29%
$ -- $ 188,422
Jun 5, 10 AM $ 21.67
-0.05%
$ -- $ 110,161
Download