Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Today $ 21.33
+0.00%
$ -- $ 328.3 million
Yesterday $ 20.28
+0.00%
$ -- $ 25.53 million
Jun 13, 2026 $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 12, 2026 $ 20.28
-5.32%
$ -- $ 255.8 million
Jun 11, 2026 $ 21.42
-0.97%
$ -- $ 410.79 million
Jun 10, 2026 $ 21.63
-1.05%
$ -- $ 454.55 million
Jun 9, 2026 $ 21.86
-0.18%
$ -- $ 508.11 million
Jun 8, 2026 $ 21.9
+2.67%
$ -- $ 628.93 million
Jun 7, 2026 $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 6, 2026 $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 5, 2026 $ 21.33
-1.61%
$ -- $ 387.7 million
Download