Pinterest (Reality Tokenized) Historical Data

rPINS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 5 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 4 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 3 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 2 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 1 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 12 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 11 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 10 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 9 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 8 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 7 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 6 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 5 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 4 AM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 3 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 2 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 1 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 7, 12 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 11 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 10 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 9 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 8 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 7 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 6 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 5 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 4 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 3 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 2 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 1 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 12 PM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 11 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 10 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 9 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 8 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 7 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 6 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 5 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 4 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 3 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 2 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 1 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 6, 12 AM $ 21.33
+0.00%
$ -- $ 387.7 million
Jun 5, 11 PM $ 21.33
+0.28%
$ -- $ 387.7 million
Jun 5, 10 PM $ 21.27
+0.00%
$ -- $ 387.69 million
Jun 5, 9 PM $ 21.27
+0.19%
$ -- $ 346.33 million
Jun 5, 8 PM $ 21.23
-0.89%
$ -- $ 339.79 million
Jun 5, 7 PM $ 21.4
+2.05%
$ -- $ 282.52 million
Jun 5, 6 PM $ 20.97
-0.33%
$ -- $ 207.39 million
Jun 5, 5 PM $ 21.04
+0.24%
$ -- $ 176.85 million