Pinterest (Reality Tokenized) Historical Data

rPINS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 21.93
+0.41%
$ -- $ 422.96 million
Jun 9, 6 PM $ 21.84
+0.65%
$ -- $ 314 million
Jun 9, 5 PM $ 21.7
+1.78%
$ -- $ 247.53 million
Jun 9, 4 PM $ 21.33
+0.09%
$ -- $ 168.04 million
Jun 9, 3 PM $ 21.31
-2.07%
$ -- $ 108.36 million
Jun 9, 2 PM $ 21.76
-1.45%
$ -- $ 73.56 million
Jun 9, 1 PM $ 22.09
+1.01%
$ -- $ 35.58 million
Jun 9, 12 PM $ 21.87
-0.18%
$ -- $ 228,272
Jun 9, 11 AM $ 21.91
-0.27%
$ -- $ 139,638
Jun 9, 10 AM $ 21.97
-0.36%
$ -- $ 87,874
Jun 9, 9 AM $ 22.05
+0.00%
$ -- $ 53,085
Jun 9, 8 AM $ 22.05
+0.50%
$ -- $ 30,021
Jun 9, 7 AM $ 21.94
-0.27%
$ -- $ 628.93 million
Jun 9, 6 AM $ 22
+0.18%
$ -- $ 628.93 million
Jun 9, 5 AM $ 21.96
+0.00%
$ -- $ 628.93 million
Jun 9, 4 AM $ 21.96
+0.00%
$ -- $ 628.93 million
Jun 9, 3 AM $ 21.96
+0.00%
$ -- $ 628.93 million
Jun 9, 2 AM $ 21.96
-0.09%
$ -- $ 628.93 million
Jun 9, 1 AM $ 21.98
+0.32%
$ -- $ 628.93 million
Jun 9, 12 AM $ 21.91
+0.05%
$ -- $ 628.93 million
Jun 8, 11 PM $ 21.9
-0.41%
$ -- $ 628.93 million
Jun 8, 10 PM $ 21.99
+0.83%
$ -- $ 628.92 million
Jun 8, 9 PM $ 21.81
-0.09%
$ -- $ 628.86 million
Jun 8, 8 PM $ 21.83
-0.68%
$ -- $ 626.23 million
Jun 8, 7 PM $ 21.98
+0.27%
$ -- $ 520.86 million
Jun 8, 6 PM $ 21.92
+0.74%
$ -- $ 374.42 million
Jun 8, 5 PM $ 21.76
-0.09%
$ -- $ 297.46 million
Jun 8, 4 PM $ 21.79
+0.60%
$ -- $ 189.41 million
Jun 8, 3 PM $ 21.64
-0.37%
$ -- $ 118.55 million
Jun 8, 2 PM $ 21.72
+0.98%
$ -- $ 82.81 million
Jun 8, 1 PM $ 21.52
+0.09%
$ -- $ 32.56 million
Jun 8, 12 PM $ 21.5
+0.09%
$ -- $ 572,007
Jun 8, 11 AM $ 21.48
+0.85%
$ -- $ 240,387
Jun 8, 10 AM $ 21.3
+0.00%
$ -- $ 100,495
Jun 8, 9 AM $ 21.3
+0.66%
$ -- $ 75,709
Jun 8, 8 AM $ 21.16
-0.66%
$ -- $ 49,473
Jun 8, 7 AM $ 21.3
-0.70%
$ -- $ 226,801
Jun 8, 6 AM $ 21.45
+0.00%
$ -- $ 217,725
Jun 8, 5 AM $ 21.45
+0.23%
$ -- $ 208,458
Jun 8, 4 AM $ 21.4
-0.42%
$ -- $ 208,394
Jun 8, 3 AM $ 21.49
-0.05%
$ -- $ 197,874
Jun 8, 2 AM $ 21.5
+0.23%
$ -- $ 197,616
Jun 8, 1 AM $ 21.45
+0.23%
$ -- $ 196,092
Jun 8, 12 AM $ 21.4
+0.33%
$ -- $ 30,318
Jun 7, 11 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 10 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 9 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 8 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 7 PM $ 21.33
+0.00%
$ -- $ 35.28 million
Jun 7, 6 PM $ 21.33
+0.00%
$ -- $ 35.28 million