Pinterest (Reality Tokenized) Historical Data

rPINS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 21.51
+1.27%
$ -- $ 335.58 million
Jun 11, 6 PM $ 21.24
-0.42%
$ -- $ 272.7 million
Jun 11, 5 PM $ 21.33
+1.72%
$ -- $ 249.38 million
Jun 11, 4 PM $ 20.97
-0.90%
$ -- $ 182.08 million
Jun 11, 3 PM $ 21.16
+1.44%
$ -- $ 142.59 million
Jun 11, 2 PM $ 20.86
-1.65%
$ -- $ 87.33 million
Jun 11, 1 PM $ 21.2
-2.66%
$ -- $ 42.63 million
Jun 11, 12 PM $ 21.78
-0.82%
$ -- $ 371,206
Jun 11, 11 AM $ 21.96
-0.32%
$ -- $ 288,820
Jun 11, 10 AM $ 22.02
+1.15%
$ -- $ 110,894
Jun 11, 9 AM $ 21.77
-0.05%
$ -- $ 15,145
Jun 11, 8 AM $ 21.78
-0.09%
$ -- $ 13,208
Jun 11, 7 AM $ 21.8
+0.05%
$ -- $ 454.55 million
Jun 11, 6 AM $ 21.79
+0.00%
$ -- $ 454.55 million
Jun 11, 5 AM $ 21.79
+0.55%
$ -- $ 454.55 million
Jun 11, 4 AM $ 21.67
+0.00%
$ -- $ 454.55 million
Jun 11, 3 AM $ 21.67
+0.00%
$ -- $ 454.55 million
Jun 11, 2 AM $ 21.67
-0.37%
$ -- $ 454.55 million
Jun 11, 1 AM $ 21.75
+0.55%
$ -- $ 454.55 million
Jun 11, 12 AM $ 21.63
+0.00%
$ -- $ 454.55 million
Jun 10, 11 PM $ 21.63
-0.46%
$ -- $ 454.55 million
Jun 10, 10 PM $ 21.73
+0.56%
$ -- $ 454.53 million
Jun 10, 9 PM $ 21.61
-0.41%
$ -- $ 454.49 million
Jun 10, 8 PM $ 21.7
-0.37%
$ -- $ 454.48 million
Jun 10, 7 PM $ 21.78
+0.41%
$ -- $ 367.87 million
Jun 10, 6 PM $ 21.69
+0.23%
$ -- $ 304.06 million
Jun 10, 5 PM $ 21.64
-0.78%
$ -- $ 249.89 million
Jun 10, 4 PM $ 21.81
-0.86%
$ -- $ 200.67 million
Jun 10, 3 PM $ 22
+0.64%
$ -- $ 147.45 million
Jun 10, 2 PM $ 21.86
-0.77%
$ -- $ 81.68 million
Jun 10, 1 PM $ 22.02
+1.47%
$ -- $ 23.52 million
Jun 10, 12 PM $ 21.7
+0.93%
$ -- $ 379,653
Jun 10, 11 AM $ 21.5
-1.65%
$ -- $ 316,206
Jun 10, 10 AM $ 21.86
+2.10%
$ -- $ 134,831
Jun 10, 9 AM $ 21.41
-2.42%
$ -- $ 89,855
Jun 10, 8 AM $ 21.94
-0.05%
$ -- $ 79,458
Jun 10, 7 AM $ 21.93
+0.09%
$ -- $ 508.11 million
Jun 10, 6 AM $ 21.91
+0.00%
$ -- $ 508.11 million
Jun 10, 5 AM $ 21.91
+0.00%
$ -- $ 508.11 million
Jun 10, 4 AM $ 21.91
-0.05%
$ -- $ 508.11 million
Jun 10, 3 AM $ 21.92
+0.00%
$ -- $ 508.11 million
Jun 10, 2 AM $ 21.92
+0.14%
$ -- $ 508.11 million
Jun 10, 1 AM $ 21.89
+0.64%
$ -- $ 508.11 million
Jun 10, 12 AM $ 21.75
-0.50%
$ -- $ 508.11 million
Jun 9, 11 PM $ 21.86
-0.05%
$ -- $ 508.11 million
Jun 9, 10 PM $ 21.87
+0.00%
$ -- $ 508.09 million
Jun 9, 9 PM $ 21.87
+1.02%
$ -- $ 507.97 million
Jun 9, 8 PM $ 21.65
-1.19%
$ -- $ 507.94 million
Jun 9, 7 PM $ 21.93
+0.41%
$ -- $ 422.96 million
Jun 9, 6 PM $ 21.84
+0.65%
$ -- $ 314 million