Pinterest (Reality Tokenized) Historical Data

rPINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 6 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 5 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 4 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 3 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 2 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 1 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 12 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 11 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 10 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 9 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 8 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 7 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 6 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 5 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 4 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 3 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 2 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 1 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 12 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 12, 11 PM $ 20.28
+0.10%
$ -- $ 255.8 million
Jun 12, 10 PM $ 20.26
-0.10%
$ -- $ 255.67 million
Jun 12, 9 PM $ 20.28
+0.10%
$ -- $ 255.64 million
Jun 12, 8 PM $ 20.26
+0.20%
$ -- $ 255.56 million
Jun 12, 7 PM $ 20.22
-2.37%
$ -- $ 206.02 million
Jun 12, 6 PM $ 20.71
-0.24%
$ -- $ 152.62 million
Jun 12, 5 PM $ 20.76
-0.67%
$ -- $ 133.13 million
Jun 12, 4 PM $ 20.89
-0.29%
$ -- $ 111.55 million
Jun 12, 3 PM $ 20.94
-0.24%
$ -- $ 93.04 million
Jun 12, 2 PM $ 20.99
+1.11%
$ -- $ 50.99 million
Jun 12, 1 PM $ 20.79
-3.26%
$ -- $ 23.22 million
Jun 12, 12 PM $ 21.49
+0.05%
$ -- $ 101,193
Jun 12, 11 AM $ 21.48
-0.23%
$ -- $ 91,759
Jun 12, 10 AM $ 21.53
-0.46%
$ -- $ 59,934
Jun 12, 9 AM $ 21.63
+0.23%
$ -- $ 32,405
Jun 12, 8 AM $ 21.58
+0.47%
$ -- $ 25,952
Jun 12, 7 AM $ 21.48
+0.09%
$ -- $ 410.79 million
Jun 12, 6 AM $ 21.46
+0.00%
$ -- $ 410.79 million
Jun 12, 5 AM $ 21.46
+0.05%
$ -- $ 410.79 million
Jun 12, 4 AM $ 21.45
+0.05%
$ -- $ 410.79 million
Jun 12, 3 AM $ 21.44
+0.09%
$ -- $ 410.79 million
Jun 12, 2 AM $ 21.42
+0.14%
$ -- $ 410.79 million
Jun 12, 1 AM $ 21.39
-0.14%
$ -- $ 410.79 million
Jun 12, 12 AM $ 21.42
+0.00%
$ -- $ 410.79 million
Jun 11, 11 PM $ 21.42
-0.23%
$ -- $ 410.79 million
Jun 11, 10 PM $ 21.47
+0.19%
$ -- $ 410.73 million
Jun 11, 9 PM $ 21.43
+0.66%
$ -- $ 410.71 million
Jun 11, 8 PM $ 21.29
-1.02%
$ -- $ 410.68 million
Jun 11, 7 PM $ 21.51
+1.27%
$ -- $ 335.58 million
Jun 11, 6 PM $ 21.24
-0.42%
$ -- $ 272.7 million