Pinterest (Reality Tokenized) Historical Data

rPINS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 21.33
+0.00%
$ -- $ 328.31 million
Today, at 7 PM $ 21.29
+1.57%
$ -- $ 271.91 million
Today, at 6 PM $ 20.96
+0.58%
$ -- $ 215.3 million
Today, at 5 PM $ 20.84
-1.00%
$ -- $ 188.4 million
Today, at 4 PM $ 21.05
-1.86%
$ -- $ 159.55 million
Today, at 3 PM $ 21.45
-0.23%
$ -- $ 136.14 million
Today, at 2 PM $ 21.5
+1.18%
$ -- $ 93.16 million
Today, at 1 PM $ 21.26
+3.30%
$ -- $ 39.13 million
Today, at 12 PM $ 20.58
+0.34%
$ -- $ 751,615
Today, at 11 AM $ 20.51
+0.69%
$ -- $ 489,525
Today, at 10 AM $ 20.37
-0.59%
$ -- $ 270,384
Today, at 9 AM $ 20.49
-0.24%
$ -- $ 259,684
Today, at 8 AM $ 20.54
+0.15%
$ -- $ 243,616
Today, at 7 AM $ 20.51
+0.00%
$ -- $ 103,656
Today, at 6 AM $ 20.51
-0.10%
$ -- $ 103,636
Today, at 5 AM $ 20.53
+0.39%
$ -- $ 103,226
Today, at 4 AM $ 20.45
-0.20%
$ -- $ 73,514
Today, at 3 AM $ 20.49
-0.10%
$ -- $ 39,627
Today, at 2 AM $ 20.51
-0.05%
$ -- $ 36,513
Today, at 1 AM $ 20.52
+0.54%
$ -- $ 33,354
Today, at 12 AM $ 20.41
+0.64%
$ -- $ 26,104
Yesterday, at 11 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 10 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 9 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 8 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 7 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 6 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 5 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 4 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 3 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 2 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 1 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 12 PM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 11 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 10 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 9 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 8 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 7 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 6 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 5 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 4 AM $ 20.28
+0.00%
$ -- $ 25.53 million
Yesterday, at 3 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Yesterday, at 2 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Yesterday, at 1 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Yesterday, at 12 AM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 11 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 10 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 9 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 8 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Jun 13, 7 PM $ 20.28
+0.00%
$ -- $ 255.79 million
Download