Coinranking
Voltz Historical Data
VOLTZ
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 11, 2019 | $0.0351 | -0.21% | ||
| Nov 10, 2019 | $0.0353 | +0.14% | ||
| Nov 9, 2019 | $0.0352 | +0.00% | ||
| Nov 8, 2019 | $0.0352 | +0.26% | ||
| Nov 7, 2019 | $0.0351 | +2.49% | ||
| Nov 6, 2019 | $0.0343 | -89.63% | ||
| Nov 5, 2019 | $0.33 | +88.99% | ||
| Nov 4, 2019 | $0.175 | -9.10% | ||
| Nov 3, 2019 | $0.192 | +12.69% | ||
| Nov 2, 2019 | $0.17 | -11.66% | ||
| Nov 1, 2019 | $0.193 | +1.89% | ||
| Oct 31, 2019 | $0.189 | -1.82% | ||
| Oct 30, 2019 | $0.193 | +12.95% | ||
| Oct 29, 2019 | $0.171 | -8.76% | ||
| Oct 28, 2019 | $0.187 | -46.87% | ||
| Oct 27, 2019 | $0.352 | +0.62% | ||
| Oct 26, 2019 | $0.348 | +65.42% | ||
| Oct 25, 2019 | $0.21 | -64.90% | ||
| Oct 24, 2019 | $0.6 | +87.51% | ||
| Oct 23, 2019 | $0.32 | -3.53% | ||
| Oct 22, 2019 | $0.332 | +0.62% | ||
| Oct 21, 2019 | $0.329 | +59.68% | ||
| Sep 28, 2019 | $0.286 | -0.72% | ||
| Sep 27, 2019 | $0.288 | +78.90% | ||
| Sep 25, 2019 | $0.505 | -5.19% | ||
| Sep 24, 2019 | $0.527 | +447.86% | ||
| Sep 23, 2019 | $0.396 | -1.40% | ||
| Sep 22, 2019 | $0.402 | +99.85% | ||
| Sep 21, 2019 | $0.401 | -1.41% | ||
| Sep 20, 2019 | $0.406 | -0.95% | ||
| Sep 19, 2019 | $0.41 | +3.70% | ||
| Jun 22, 2019 | $0.859 | +7.99% | ||
| Jun 21, 2019 | $0.795 | -37.64% | ||
| Jun 20, 2019 | $1.27 | -13.29% | ||
| Jun 19, 2019 | $1.47 | +16.82% | ||
| Jun 18, 2019 | $1.26 | +132.06% | ||
| Jun 17, 2019 | $1.1 | +21.74% | ||
| Apr 17, 2019 | $0.0782 | +0.11% | ||
| Apr 16, 2019 | $0.0781 | +3.40% | ||