Coinranking
Voltz Historical Data
VOLTZ
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2019 | $0.019 | +5.55% | ||
| Dec 30, 2019 | $0.018 | -33.75% | ||
| Dec 29, 2019 | $0.0271 | +59.48% | ||
| Dec 28, 2019 | $0.0173 | +1.36% | ||
| Dec 27, 2019 | $0.0171 | -38.82% | ||
| Dec 26, 2019 | $0.0279 | -0.02% | ||
| Dec 25, 2019 | $0.0279 | +62.57% | ||
| Dec 24, 2019 | $0.0172 | +0.32% | ||
| Dec 23, 2019 | $0.0171 | +13.53% | ||
| Dec 22, 2019 | $0.0151 | -0.91% | ||
| Dec 21, 2019 | $0.0152 | +0.09% | ||
| Dec 20, 2019 | $0.0152 | -24.86% | ||
| Dec 19, 2019 | $0.0202 | -23.25% | ||
| Dec 18, 2019 | $0.0263 | +30.47% | ||
| Dec 17, 2019 | $0.0202 | -16.26% | ||
| Dec 16, 2019 | $0.0242 | +20.11% | ||
| Dec 15, 2019 | $0.0201 | +0.04% | ||
| Dec 14, 2019 | $0.0201 | +82.04% | ||
| Dec 13, 2019 | $0.011 | -63.40% | ||
| Dec 12, 2019 | $0.0302 | +42.79% | ||
| Dec 11, 2019 | $0.0211 | -0.41% | ||
| Dec 10, 2019 | $0.0212 | -48.33% | ||
| Dec 9, 2019 | $0.041 | +93.50% | ||
| Dec 8, 2019 | $0.0212 | -0.03% | ||
| Dec 7, 2019 | $0.0212 | -0.04% | ||
| Dec 6, 2019 | $0.0212 | -0.62% | ||
| Dec 5, 2019 | $0.0214 | +0.20% | ||
| Dec 4, 2019 | $0.0215 | -53.73% | ||
| Dec 3, 2019 | $0.0561 | +1.15% | ||
| Dec 2, 2019 | $0.0555 | +0.36% | ||
| Dec 1, 2019 | $0.0553 | +161.79% | ||
| Nov 30, 2019 | $0.0211 | -66.48% | ||
| Nov 29, 2019 | $0.063 | -6.58% | ||
| Nov 28, 2019 | $0.0675 | -0.26% | ||
| Nov 27, 2019 | $0.0678 | -2.37% | ||
| Nov 26, 2019 | $0.0694 | -8.62% | ||
| Nov 25, 2019 | $0.0758 | +257.00% | ||
| Nov 24, 2019 | $0.0212 | -47.44% | ||
| Nov 23, 2019 | $0.0404 | -56.73% | ||
| Nov 22, 2019 | $0.093 | +167.76% | ||
| Nov 21, 2019 | $0.0347 | -50.72% | ||
| Nov 20, 2019 | $0.0704 | -72.10% | ||
| Nov 19, 2019 | $0.252 | +256.30% | ||
| Nov 18, 2019 | $0.0709 | -72.35% | ||
| Nov 17, 2019 | $0.256 | +261.04% | ||
| Nov 16, 2019 | $0.0711 | -0.18% | ||
| Nov 15, 2019 | $0.0712 | +1.17% | ||
| Nov 14, 2019 | $0.0704 | -76.58% | ||
| Nov 13, 2019 | $0.301 | -0.68% | ||
| Nov 12, 2019 | $0.303 | +100.37% | ||