Voltz Historical Data

VOLTZ Page 2
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 0.00134
+0.00%
$ 1.19 billion $ 88
6:09 AM $ 0.00133
+0.00%
$ 1.19 billion $ 48
6:08 AM $ 0.00133
+0.00%
$ 1.19 billion $ 48
6:03 AM $ 0.00133
+0.00%
$ 1.18 billion $ 106
5:36 AM $ 0.00134
+0.00%
$ 1.19 billion $ 105
5:24 AM $ 0.00133
+0.00%
$ 1.19 billion $ 105
5:16 AM $ 0.00133
+0.00%
$ 1.18 billion $ 105
5:08 AM $ 0.00133
+0.00%
$ 1.18 billion $ 105
4:43 AM $ 0.00133
+0.00%
$ 1.18 billion $ 104
4:42 AM $ 0.00133
+0.00%
$ 1.18 billion $ 101
4:40 AM $ 0.00133
+0.00%
$ 1.18 billion $ 100
4:03 AM $ 0.00133
+0.00%
$ 1.19 billion $ 100
3:58 AM $ 0.00133
+0.00%
$ 1.18 billion $ 95
3:54 AM $ 0.00133
+0.00%
$ 1.18 billion $ 95
3:51 AM $ 0.00133
+0.00%
$ 1.18 billion $ 92
3:49 AM $ 0.00133
+0.00%
$ 1.18 billion $ 86
3:47 AM $ 0.00133
-0.14%
$ 1.18 billion $ 86
3:43 AM $ 0.00134
+0.00%
$ 1.19 billion $ 85
3:42 AM $ 0.00134
+0.00%
$ 1.19 billion $ 84
3:41 AM $ 0.00134
+0.00%
$ 1.19 billion $ 84
3:40 AM $ 0.00134
+0.00%
$ 1.19 billion $ 84
3:33 AM $ 0.00134
+0.00%
$ 1.19 billion $ 83
3:31 AM $ 0.00134
+0.00%
$ 1.19 billion $ 83
3:16 AM $ 0.00133
+0.00%
$ 1.19 billion $ 81
3:15 AM $ 0.00133
+0.00%
$ 1.19 billion $ 80
3:06 AM $ 0.00134
+0.00%
$ 1.19 billion $ 81
3:04 AM $ 0.00134
+0.00%
$ 1.19 billion $ 77
2:50 AM $ 0.00134
+0.00%
$ 1.2 billion $ 96
2:44 AM $ 0.00135
-0.05%
$ 1.2 billion $ 96
2:41 AM $ 0.00135
+0.00%
$ 1.2 billion $ 94
2:20 AM $ 0.00135
+0.00%
$ 1.18 billion $ 94
1:45 AM $ 0.00133
+0.00%
$ 1.18 billion $ 93
1:26 AM $ 0.00133
+0.00%
$ 1.18 billion $ 93
1:25 AM $ 0.00133
+0.00%
$ 1.18 billion $ 92
1:12 AM $ 0.00134
+0.00%
$ 1.19 billion $ 92
1:05 AM $ 0.00134
+0.00%
$ -- $ 87
Download