Voltz Historical Data

VOLTZ
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00137
+0.00%
$ 1.21 billion $ 109
4:48 PM $ 0.00137
+0.00%
$ 1.21 billion $ 127
4:45 PM $ 0.00137
+0.00%
$ 1.21 billion $ 127
4:44 PM $ 0.00137
+0.27%
$ 1.22 billion $ 137
4:43 PM $ 0.00137
+0.00%
$ 1.22 billion $ 137
4:17 PM $ 0.00136
+0.00%
$ 1.21 billion $ 136
4:15 PM $ 0.00136
+0.00%
$ 1.21 billion $ 136
4:02 PM $ 0.00136
+0.00%
$ 1.21 billion $ 136
3:48 PM $ 0.00136
+0.20%
$ 1.21 billion $ 133
3:47 PM $ 0.00135
+0.03%
$ 1.21 billion $ 134
3:43 PM $ 0.00135
+0.00%
$ 1.2 billion $ 133
3:41 PM $ 0.00135
+0.00%
$ 1.2 billion $ 138
3:38 PM $ 0.00135
+0.00%
$ 1.2 billion $ 138
3:35 PM $ 0.00136
+0.00%
$ 1.2 billion $ 139
2:55 PM $ 0.00136
+0.00%
$ 1.2 billion $ 145
2:34 PM $ 0.00135
+0.00%
$ 1.2 billion $ 147
2:07 PM $ 0.00135
+0.00%
$ 1.2 billion $ 151
2:06 PM $ 0.00135
+0.00%
$ 1.2 billion $ 150
1:21 PM $ 0.00135
+0.00%
$ 1.2 billion $ 150
1:17 PM $ 0.00135
+0.00%
$ 1.2 billion $ 149
1:15 PM $ 0.00134
+0.00%
$ 1.2 billion $ 148
1:08 PM $ 0.00134
+0.00%
$ 1.19 billion $ 152
12:37 PM $ 0.00134
+0.00%
$ 1.19 billion $ 151
12:03 PM $ 0.00134
+0.00%
$ 1.19 billion $ 151
11:49 AM $ 0.00134
+0.27%
$ 1.19 billion $ 150
11:37 AM $ 0.00134
+0.03%
$ 1.19 billion $ 149
11:23 AM $ 0.00133
+0.00%
$ 1.19 billion $ 149
11:16 AM $ 0.00133
+0.00%
$ 1.19 billion $ 149
11:12 AM $ 0.00133
+0.00%
$ 1.19 billion $ 148
11:11 AM $ 0.00133
+0.00%
$ 1.19 billion $ 148
10:57 AM $ 0.00133
+0.00%
$ 1.18 billion $ 148
10:49 AM $ 0.00133
+0.00%
$ 1.18 billion $ 148
10:35 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:33 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:32 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:31 AM $ 0.00133
+0.00%
$ 1.19 billion $ 147
10:30 AM $ 0.00133
+0.56%
$ 1.19 billion $ 144
10:28 AM $ 0.00133
+0.00%
$ 1.18 billion $ 144
10:27 AM $ 0.00133
+0.00%
$ 1.18 billion $ 144
10:24 AM $ 0.00133
+0.00%
$ 1.18 billion $ 142
10:21 AM $ 0.00133
-0.37%
$ 1.18 billion $ 141
10:20 AM $ 0.00133
+0.00%
$ 1.18 billion $ 141
10:12 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
10:08 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
10:05 AM $ 0.00132
+0.00%
$ 1.18 billion $ 142
10:03 AM $ 0.00132
+0.00%
$ 1.18 billion $ 143
9:49 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
9:41 AM $ 0.00133
-0.32%
$ 1.18 billion $ 143
9:29 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
9:26 AM $ 0.00133
+0.00%
$ 1.18 billion $ 143
Download